[7461]キムラ:【住宅用資材卸】北海道が地盤子会社でホームセンターも経営
Yahoo! 【スタンダード/26卸売業】 売上高:362490 当期純利益:11840 総資産:313880 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 446 | 458 | 446 | 456 | 3,300 | 200 | 103% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260529 | 448 | 451 | 448 | 451 | 600 | -3,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260527 | 445 | 449 | 445 | 449 | 2,200 | -1,300 | 100% | ▲ | 2582 | 0 | 0 | 97% | 1% |
| 20260526 | 446 | 448 | 445 | 448 | 3,500 | -2,900 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260525 | 457 | 457 | 449 | 449 | 6,400 | 5,400 | 100% | -- | 1114 | 0 | 0 | 97% | 1% |
| 20260522 | 447 | 449 | 447 | 449 | 1,000 | 100 | 100% | -- | 7774 | 0 | 0 | 97% | 1% |
| 20260507 | 456 | 460 | 442 | 460 | 13,200 | 12,200 | 100% | -- | 4744 | 0 | 0 | 95% | 1% |
| 20260520 | 445 | 449 | 445 | 449 | 1,800 | 200 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260521 | 450 | 450 | 449 | 449 | 900 | -900 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
| 20260519 | 444 | 446 | 444 | 445 | 1,600 | -300 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20260528 | 445 | 445 | 445 | 445 | 3,600 | 1,400 | 99% | ▼ | 7447 | 0 | 0 | 97% | 0% |
| 20260518 | 445 | 447 | 445 | 445 | 1,900 | 1,100 | 100% | ▲ | 1111 | 0 | 0 | 93% | 0% |
| 20260515 | 444 | 444 | 443 | 443 | 800 | -5,700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260514 | 446 | 446 | 445 | 446 | 6,500 | 3,200 | 98% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260512 | 448 | 448 | 443 | 444 | 3,100 | -6,100 | 99% | ▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260511 | 456 | 457 | 442 | 448 | 9,200 | 8,400 | 98% | ▼▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260508 | 456 | 458 | 454 | 457 | 800 | -12,400 | 99% | ▼ | 8258 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 31,700 | 0 | 19,700 | 0 | 12,000 | 0 |
| 2026-05-22 | 31,300 | 0 | 18,800 | 0 | 12,500 | 0 |