[7461]キムラ:【住宅用資材卸】北海道が地盤子会社でホームセンターも経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251002	484	484	480	480	1,600	-1,100	100%	▼▼▼▼	8888	95%	0%
20251001	496	496	482	482	2,700	200	97%	▼▼▼	7777	96%	0%
20250908	492	494	492	494	1,200	-100	101%	▲	2222	96%	1%
20250930	497	499	492	495	2,500	2,400	100%	▼▼	1747	98%	1%
20250917	492	492	492	492	900	-4,900	98%	▼▼	8888	96%	1%
20250919	496	496	495	495	1,300	100	100%	▼	7177	97%	1%
20250909	495	510	495	498	2,000	800	101%	▲▲	1111	97%	2%
20250929	497	497	497	497	100	-200	99%	▼	8228	99%	2%
20250926	496	500	496	500	300	-5,300	100%	▲	5282	99%	2%
20250925	500	500	494	498	5,600	3,800	100%	▼	4747	99%	2%
20250924	500	500	497	500	1,800	1,500	101%	▲▲	1411	99%	2%
20250922	497	497	497	497	300	-1,000	100%	▲	2222	97%	2%
20250918	497	497	492	497	1,200	300	101%	▲	1411	97%	2%
20250911	502	502	497	498	1,500	-200	100%	▼	2828	97%	2%
20250910	498	500	498	500	1,700	-300	100%	▲▲▲	8222	98%	2%
20250916	505	506	502	502	5,800	4,300	100%	▼	1117	98%	3%
20250912	498	503	496	503	1,500	0	101%	▲	2882	98%	3%
20251003	485	499	485	492	1,800	200	103%	▲	1111	98%	3%
20251006	498	498	496	496	500	-1,300	101%	▲▲	8222	99%	3%
20251007	495	495	495	495	100	-400	100%	▼	8888	98%	3%
20251008	495	498	495	498	1,000	900	101%	▲	1441	99%	4%

strdate	時間	企業名	タイトル	url
20250808	15:00	キムラ	２０２６年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-09-12	27,100	15,900	11,200
2025-09-19	26,000	15,800	10,200
2025-09-26	25,000	15,400	9,600
2025-10-03	23,100	13,300	9,800