[7444]ハリマ共和:【日用雑貨】日用雑貨卸中堅、物流加工の一括受託が成長

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250828	1,933	1,950	1,933	1,944	2,900	-4,100	101%	▲▲▲▲	2222	100%	4%
20250916	1,918	1,925	1,911	1,925	1,300	-1,000	100%	▲	2882	99%	3%
20250910	1,923	1,928	1,921	1,928	1,000	500	100%	▲▲	7771	99%	3%
20250829	1,944	1,955	1,920	1,935	1,800	-1,100	100%	▼	2828	100%	3%
20250903	1,920	1,935	1,905	1,935	4,400	3,800	101%	▲	7711	100%	3%
20250902	1,918	1,939	1,918	1,920	600	-700	100%	--	8885	99%	2%
20250917	1,929	1,930	1,906	1,915	3,600	2,300	99%	▼	1717	99%	2%
20250912	1,922	1,922	1,916	1,916	2,300	700	100%	▼▼	7777	99%	2%
20250911	1,930	1,932	1,922	1,922	1,600	600	100%	▼	1117	99%	2%
20250909	1,932	1,933	1,923	1,923	500	-300	100%	▲	2222	99%	2%
20250908	1,920	1,926	1,917	1,917	800	700	100%	▼	1777	99%	2%
20250905	1,921	1,921	1,921	1,921	100	-3,300	100%	--	5225	99%	2%
20250904	1,920	1,921	1,904	1,921	3,400	-1,000	99%	▼	8858	99%	2%
20250901	1,931	1,950	1,920	1,920	1,300	-500	99%	▼▼	8588	99%	2%
20250827	1,906	1,940	1,906	1,922	7,000	4,000	102%	▲▲▲	1111	99%	2%
20250826	1,886	1,892	1,886	1,888	3,000	200	100%	▲▲	1111	97%	1%
20250820	1,892	1,905	1,892	1,905	1,600	300	100%	▲▲	4441	98%	1%
20250819	1,892	1,905	1,892	1,903	1,300	-3,300	101%	▲	8282	98%	1%
20250818	1,907	1,910	1,870	1,891	4,600	2,100	99%	▼▼▼	1747	97%	0%
20250825	1,880	1,888	1,880	1,886	2,800	-6,200	100%	▲	8282	97%	0%
20250822	1,896	1,896	1,860	1,878	9,000	7,400	99%	▼▼	7777	97%	0%
20250821	1,904	1,904	1,893	1,893	1,600	0	99%	▼	8228	98%	0%

strdate	時間	企業名	タイトル	url
20250630	16:00	ハリマ共和物産	支配株主等に関する事項について

日付	買残ALL	一般買残	制度買残
2025-08-22	68,000	53,800	14,200
2025-08-29	70,300	54,200	16,100
2025-09-05	67,200	55,100	12,100
2025-09-12	68,000	55,700	12,300