[7444]ハリマ共和:【日用雑貨】日用雑貨卸中堅、物流加工の一括受託が成長
Yahoo!
【スタンダード/26卸売業】
売上高:618240
当期純利益:12890
総資産:362960
時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251118 | 1,905 | 1,906 | 1,900 | 1,900 | 1,800 | -3,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251204 | 1,919 | 1,920 | 1,916 | 1,920 | 1,000 | 500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20251203 | 1,930 | 1,930 | 1,919 | 1,919 | 500 | 200 | 99% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20251121 | 1,900 | 1,906 | 1,900 | 1,906 | 1,100 | -300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251119 | 1,900 | 1,903 | 1,898 | 1,903 | 600 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251205 | 1,922 | 1,932 | 1,920 | 1,932 | 800 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251217 | 1,934 | 1,934 | 1,934 | 1,934 | 200 | -200 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20251216 | 1,935 | 1,935 | 1,919 | 1,934 | 400 | -6,100 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20251215 | 1,921 | 1,935 | 1,918 | 1,935 | 6,500 | 5,200 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20251212 | 1,928 | 1,933 | 1,925 | 1,930 | 1,300 | -1,100 | 100% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20251211 | 1,932 | 1,932 | 1,915 | 1,924 | 2,400 | 1,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
| 20251210 | 1,931 | 1,931 | 1,928 | 1,928 | 1,000 | 0 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251209 | 1,930 | 1,930 | 1,923 | 1,923 | 1,000 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20251208 | 1,932 | 1,932 | 1,924 | 1,924 | 1,500 | 700 | 100% | ▼ | 4117 | 0 | 0 | 100% | 1% |
| 20251120 | 1,904 | 1,919 | 1,904 | 1,917 | 1,400 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251117 | 1,923 | 1,930 | 1,906 | 1,918 | 5,100 | -2,200 | 100% | ▲ | 2822 | 0 | 0 | 100% | 2% |
| 20251202 | 1,930 | 1,930 | 1,930 | 1,930 | 300 | -1,300 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20251201 | 1,938 | 1,938 | 1,930 | 1,930 | 1,600 | 100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251128 | 1,920 | 1,929 | 1,918 | 1,919 | 1,500 | 700 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251127 | 1,912 | 1,928 | 1,912 | 1,920 | 800 | -100 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20251126 | 1,911 | 1,928 | 1,911 | 1,927 | 900 | -1,900 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251125 | 1,924 | 1,924 | 1,906 | 1,911 | 2,800 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 64,800 | 0 | 57,700 | 0 | 7,100 | 0 |
| 2025-11-28 | 65,300 | 0 | 57,700 | 0 | 7,600 | 0 |
| 2025-12-05 | 65,400 | 0 | 57,700 | 0 | 7,700 | 0 |
| 2025-12-12 | 66,100 | 0 | 57,700 | 0 | 8,400 | 0 |
EDINET