[7444]ハリマ共和:【日用雑貨】日用雑貨卸中堅、物流加工の一括受託が成長
Yahoo! 【スタンダード/26卸売業】 売上高:618240 当期純利益:12890 総資産:362960 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,960 | 1,960 | 1,931 | 1,950 | 3,800 | 1,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260522 | 1,946 | 1,950 | 1,945 | 1,946 | 1,400 | 300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260515 | 1,984 | 1,984 | 1,955 | 1,960 | 2,600 | -2,400 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260519 | 1,955 | 1,955 | 1,955 | 1,955 | 100 | -3,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260520 | 1,970 | 1,970 | 1,965 | 1,965 | 1,800 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260525 | 1,950 | 1,953 | 1,950 | 1,952 | 700 | -700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260526 | 1,952 | 1,954 | 1,952 | 1,952 | 700 | 0 | 100% | -- | 2225 | 0 | 0 | 97% | 0% |
| 20260527 | 1,953 | 1,954 | 1,953 | 1,953 | 1,100 | 400 | 100% | ▲ | 4111 | 0 | 0 | 97% | 0% |
| 20260528 | 1,953 | 1,953 | 1,953 | 1,953 | 100 | -1,000 | 100% | -- | 8555 | 0 | 0 | 97% | 0% |
| 20260507 | 2,000 | 2,008 | 1,991 | 1,993 | 600 | -2,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260508 | 1,985 | 1,990 | 1,985 | 1,990 | 600 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260511 | 1,995 | 1,995 | 1,990 | 1,990 | 500 | -100 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20260514 | 1,999 | 2,008 | 1,952 | 1,974 | 5,000 | 3,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260521 | 1,963 | 1,970 | 1,962 | 1,970 | 1,100 | -700 | 100% | ▲▲▲ | 5882 | 0 | 0 | 98% | 1% |
| 20260529 | 1,952 | 1,970 | 1,952 | 1,970 | 700 | 600 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260512 | 1,990 | 1,995 | 1,985 | 1,995 | 1,600 | 1,100 | 100% | ▲ | 4771 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 15,700 | 0 | 11,700 | 0 | 4,000 | 0 |
| 2026-05-22 | 13,700 | 0 | 9,700 | 0 | 4,000 | 0 |