[7444]ハリマ共和:【日用雑貨】日用雑貨卸中堅、物流加工の一括受託が成長

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251112	1,900	1,901	1,900	1,901	600	100	100%	▲	7471	100%	1%
20251127	1,912	1,928	1,912	1,920	800	-100	100%	▼	5228	100%	2%
20251126	1,911	1,928	1,911	1,927	900	-1,900	101%	▲▲	2282	100%	3%
20251125	1,924	1,924	1,906	1,911	2,800	1,700	100%	▲	1111	100%	2%
20251120	1,904	1,919	1,904	1,917	1,400	800	101%	▲▲	1111	100%	2%
20251117	1,923	1,930	1,906	1,918	5,100	-2,200	100%	▲	2822	100%	2%
20251114	1,911	1,925	1,907	1,914	7,300	5,800	100%	--	1114	100%	2%
20251113	1,902	1,914	1,902	1,914	1,500	900	101%	▲▲	1111	100%	2%
20251111	1,907	1,907	1,900	1,900	500	-900	100%	▼	5228	100%	1%
20251110	1,897	1,907	1,897	1,901	1,400	-4,200	101%	▲	2222	100%	1%
20251107	1,884	1,887	1,883	1,886	5,600	5,100	99%	▼	7117	99%	1%
20251027	1,906	1,906	1,906	1,906	300	100	100%	▲	1111	99%	1%
20251106	1,881	1,897	1,881	1,897	500	-1,700	101%	▲	8222	99%	1%
20251118	1,905	1,906	1,900	1,900	1,800	-3,300	99%	▼	8888	99%	1%
20251119	1,900	1,903	1,898	1,903	600	-1,200	100%	▲	8882	99%	1%
20251121	1,900	1,906	1,900	1,906	1,100	-300	99%	▼	8888	99%	2%
20251105	1,878	1,900	1,866	1,876	2,200	1,500	100%	▼	1777	98%	0%
20251104	1,886	1,886	1,883	1,883	700	500	100%	--	1414	98%	0%
20251031	1,883	1,883	1,883	1,883	200	-500	100%	▲	2222	98%	0%
20251030	1,880	1,882	1,880	1,881	700	-1,600	100%	--	8585	98%	0%
20251029	1,896	1,896	1,880	1,881	2,300	2,000	99%	▼▼	4717	98%	0%
20251028	1,895	1,896	1,895	1,896	300	0	99%	▼	8888	98%	0%

日付	買残ALL	一般買残	制度買残
2025-10-31	62,500	56,100	6,400
2025-11-07	62,300	56,100	6,200
2025-11-14	65,500	58,800	6,700
2025-11-21	64,800	57,700	7,100