[7444]ハリマ共和:【日用雑貨】日用雑貨卸中堅、物流加工の一括受託が成長

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251222	1,931	1,931	1,911	1,911	900	200	99%	▼	7717	18	99%	0%
20251223	1,920	1,930	1,920	1,928	800	-100	101%	▲	8282	17	100%	1%
20251224	1,928	1,928	1,919	1,922	1,300	500	100%	▼	7717	16	99%	1%
20251225	1,928	1,928	1,924	1,928	600	-700	100%	▲	5252	15	100%	1%
20251226	1,920	1,934	1,920	1,925	1,300	700	100%	▼	1777	14	99%	1%
20251229	1,930	1,933	1,923	1,925	4,800	3,500	100%	--	7114	13	99%	1%
20251230	1,928	1,928	1,925	1,928	800	-4,000	100%	▲	8282	12	100%	1%
20260105	1,929	1,930	1,925	1,930	4,100	3,300	100%	▲▲	1411	11	100%	1%
20260106	1,933	1,947	1,930	1,947	1,900	-2,200	101%	▲▲▲	2222	10	100%	2%
20260107	1,946	1,951	1,943	1,951	1,000	-900	100%	▲▲▲▲	2222	9	100%	2%
20260108	1,940	1,950	1,939	1,950	1,500	500	100%	▼	7777	8	100%	2%
20260109	1,949	1,953	1,949	1,953	700	-800	100%	▲	2222	7	100%	2%
20260113	1,962	1,971	1,955	1,961	2,300	1,600	100%	▲▲	1111	8	100%	3%
20260114	1,961	1,970	1,955	1,967	1,000	-1,300	100%	▲▲▲	8582	7	100%	3%
20260115	1,950	1,958	1,950	1,958	1,800	800	100%	▼	7777	4	100%	2%
20260116	1,954	1,954	1,945	1,947	1,900	100	99%	▼▼	7717	3	99%	2%
20260119	1,950	1,972	1,945	1,972	3,400	1,500	101%	▲	1471	2	100%	3%
20260120	2,034	2,065	2,010	2,059	28,600	25,200	104%	▲▲	1111	0	100%	8%
20260121	2,040	2,055	2,040	2,054	6,500	-22,100	100%	▼	8228	0	100%	7%
20260122	2,054	2,074	2,054	2,071	2,200	-4,300	101%	▲	2222	0	100%	8%

strdate	時間	企業名	タイトル	url
20260119	16:00	ハリマ共和物産	株主優待制度の導入に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-01-16	69,700	61,700	8,000
2026-01-09	69,800	62,200	7,600
2025-12-26	68,200	60,700	7,500