[7444]ハリマ共和:【日用雑貨】日用雑貨卸中堅、物流加工の一括受託が成長

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250728	1,926	1,926	1,917	1,917	200	-600	100%	▼	2228	100%	3%
20250729	1,925	1,925	1,913	1,913	500	300	100%	▼▼	7777	99%	3%
20250730	1,900	1,900	1,900	1,900	500	0	99%	▼▼▼	8888	99%	2%
20250731	1,909	1,909	1,909	1,909	100	-400	100%	▲	2222	99%	2%
20250801	1,913	1,913	1,913	1,913	100	0	100%	▲▲	2222	99%	3%
20250804	1,885	1,911	1,885	1,900	900	800	99%	▼	7777	99%	1%
20250805	1,905	1,922	1,900	1,922	1,900	1,000	101%	▲	1111	100%	2%
20250806	1,910	1,928	1,908	1,922	4,700	2,800	100%	--	1114	100%	2%
20250807	1,923	1,940	1,920	1,940	2,000	-2,700	101%	▲	2222	100%	3%
20250808	1,940	1,954	1,928	1,939	2,500	500	100%	▼	1117	100%	3%
20250812	1,932	1,943	1,889	1,904	5,600	3,100	98%	▼▼	7777	98%	1%
20250813	1,905	1,920	1,902	1,916	1,400	-4,200	101%	▲	8282	99%	2%
20250814	1,916	1,916	1,900	1,905	2,400	1,000	99%	▼	7717	98%	1%
20250815	1,907	1,907	1,893	1,901	2,500	100	100%	▼▼	7777	98%	1%
20250818	1,907	1,910	1,870	1,891	4,600	2,100	99%	▼▼▼	1747	97%	0%
20250819	1,892	1,905	1,892	1,903	1,300	-3,300	101%	▲	8282	98%	1%
20250820	1,892	1,905	1,892	1,905	1,600	300	100%	▲▲	4441	98%	1%
20250821	1,904	1,904	1,893	1,893	1,600	0	99%	▼	8228	98%	0%
20250822	1,896	1,896	1,860	1,878	9,000	7,400	99%	▼▼	7777	97%	0%
20250825	1,880	1,888	1,880	1,886	2,800	-6,200	100%	▲	8282	97%	0%
20250826	1,886	1,892	1,886	1,888	3,000	200	100%	▲▲	1111	97%	1%
20250827	1,906	1,940	1,906	1,922	7,000	4,000	102%	▲▲▲	1111	99%	2%
20250828	1,933	1,950	1,933	1,944	2,900	-4,100	101%	▲▲▲▲	2222	100%	4%

strdate	時間	企業名	タイトル	url
20250630	16:00	ハリマ共和物産	支配株主等に関する事項について

日付	買残ALL	一般買残	制度買残
2025-08-22	68,000	53,800	14,200
2025-08-15	69,400	52,400	17,000
2025-08-08	71,800	53,100	18,700
2025-08-01	70,700	52,000	18,700