[7444]ハリマ共和:【日用雑貨】日用雑貨卸中堅、物流加工の一括受託が成長

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	1,962	1,971	1,955	1,961	2,300	1,600	100%	▲▲	1111	8	100%	3%
20260114	1,961	1,970	1,955	1,967	1,000	-1,300	100%	▲▲▲	8582	7	100%	3%
20260115	1,950	1,958	1,950	1,958	1,800	800	100%	▼	7777	4	100%	2%
20260116	1,954	1,954	1,945	1,947	1,900	100	99%	▼▼	7717	3	99%	2%
20260119	1,950	1,972	1,945	1,972	3,400	1,500	101%	▲	1471	2	100%	3%
20260120	2,034	2,065	2,010	2,059	28,600	25,200	104%	▲▲	1111	16	100%	8%
20260121	2,040	2,055	2,040	2,054	6,500	-22,100	100%	▼	8228	15	100%	7%
20260122	2,054	2,074	2,054	2,071	2,200	-4,300	101%	▲	2222	15	100%	8%
20260123	2,067	2,080	2,067	2,077	2,600	400	100%	▲▲	1111	14	100%	8%
20260126	2,075	2,090	2,068	2,087	1,700	-900	100%	▲▲▲	2222	13	100%	9%
20260127	2,095	2,095	2,058	2,066	900	-800	99%	▼	2828	0	99%	7%
20260128	2,050	2,050	2,030	2,040	2,300	1,400	99%	▼▼	7777	11	98%	6%
20260129	2,050	2,050	2,042	2,049	500	-1,800	100%	▲	5252	10	98%	6%
20260130	2,072	2,098	2,050	2,066	1,600	1,100	101%	▲▲	1111	9	99%	7%
20260202	2,041	2,064	2,041	2,055	600	-1,000	99%	▼	8888	7	98%	6%
20260203	2,055	2,069	2,055	2,069	400	-200	101%	▲	2222	7	99%	6%
20260204	2,064	2,075	2,051	2,075	1,200	800	100%	▲▲	1711	6	99%	7%
20260205	2,063	2,090	2,057	2,090	2,400	1,200	101%	▲▲▲	1171	5	100%	7%
20260206	2,073	2,087	2,067	2,070	1,300	-1,100	99%	▼	8228	4	99%	6%
20260209	2,070	2,130	2,070	2,130	2,400	1,100	103%	▲	1171	3	100%	9%
20260210	2,130	2,169	2,130	2,149	3,500	1,100	101%	▲▲	1111	0	100%	10%
20260212	2,150	2,199	2,124	2,199	5,100	1,600	102%	▲▲▲	1711	0	100%	13%

strdate	時間	企業名	タイトル	url
20260210	16:00	ハリマ共和物産	2026年３月期第３四半期決算短信〔日本基準〕(連結)
20260119	16:00	ハリマ共和物産	株主優待制度の導入に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-06	69,700	61,200	8,500
2026-01-30	70,000	61,200	8,800
2026-01-23	71,300	63,100	8,200
2026-01-16	69,700	61,700	8,000