[7444]ハリマ共和:【日用雑貨】日用雑貨卸中堅、物流加工の一括受託が成長

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	1,932	1,933	1,923	1,923	500	-300	100%	▲	2222	99%	2%
20250910	1,923	1,928	1,921	1,928	1,000	500	100%	▲▲	7771	99%	3%
20250911	1,930	1,932	1,922	1,922	1,600	600	100%	▼	1117	99%	2%
20250912	1,922	1,922	1,916	1,916	2,300	700	100%	▼▼	7777	99%	2%
20250916	1,918	1,925	1,911	1,925	1,300	-1,000	100%	▲	2882	99%	3%
20250917	1,929	1,930	1,906	1,915	3,600	2,300	99%	▼	1717	99%	2%
20250918	1,915	1,928	1,915	1,928	2,300	-1,300	101%	▲	8282	99%	3%
20250919	1,935	1,937	1,920	1,920	6,100	3,800	100%	▼	1117	99%	2%
20250922	1,920	1,936	1,920	1,935	2,100	-4,000	101%	▲	8582	100%	3%
20250924	1,936	1,936	1,930	1,930	3,700	1,600	100%	▼	4117	99%	2%
20250925	1,926	1,938	1,925	1,938	1,300	-2,400	100%	▲	2882	100%	1%
20250926	1,929	1,938	1,926	1,934	1,400	100	100%	▼	4117	99%	1%
20250929	1,932	1,932	1,900	1,911	4,300	2,900	99%	▼▼	7717	99%	0%
20250930	1,915	1,923	1,905	1,923	1,300	-3,000	101%	▲	8282	99%	1%
20251001	1,916	1,921	1,887	1,918	5,000	3,700	100%	▼	7717	99%	0%
20251002	1,909	1,913	1,887	1,903	2,400	-2,600	99%	▼▼	8588	98%	0%
20251003	1,891	1,923	1,891	1,915	1,900	-500	101%	▲	2282	99%	1%
20251006	1,920	1,927	1,909	1,927	1,700	-200	101%	▲▲	2222	99%	1%
20251007	1,927	1,927	1,909	1,920	1,100	-600	100%	▼	5528	99%	1%
20251008	1,914	1,915	1,899	1,905	3,900	2,800	99%	▼▼	7777	98%	0%
20251009	1,907	1,910	1,905	1,906	1,100	-2,800	100%	▲	8282	98%	0%
20251010	1,901	1,901	1,892	1,900	1,200	100	100%	▼	7777	98%	0%

日付	買残ALL	一般買残	制度買残
2025-10-03	65,800	55,500	10,300
2025-09-26	70,100	58,800	11,300
2025-09-19	67,100	55,300	11,800
2025-09-12	68,000	55,700	12,300