[7444]ハリマ共和:【日用雑貨】日用雑貨卸中堅、物流加工の一括受託が成長

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251001	1,916	1,921	1,887	1,918	5,000	3,700	100%	▼	7717	99%	0%
20251002	1,909	1,913	1,887	1,903	2,400	-2,600	99%	▼▼	8588	98%	0%
20251003	1,891	1,923	1,891	1,915	1,900	-500	101%	▲	2282	99%	1%
20251006	1,920	1,927	1,909	1,927	1,700	-200	101%	▲▲	2222	99%	1%
20251007	1,927	1,927	1,909	1,920	1,100	-600	100%	▼	5528	99%	1%
20251008	1,914	1,915	1,899	1,905	3,900	2,800	99%	▼▼	7777	98%	0%
20251009	1,907	1,910	1,905	1,906	1,100	-2,800	100%	▲	8282	98%	0%
20251010	1,901	1,901	1,892	1,900	1,200	100	100%	▼	7777	98%	0%
20251014	1,881	1,895	1,881	1,895	1,800	600	100%	▼▼	7777	98%	0%
20251015	1,900	1,900	1,895	1,895	1,500	-300	100%	--	2225	98%	0%
20251016	1,900	1,900	1,896	1,896	400	-1,100	100%	▲	5252	98%	0%
20251017	1,896	1,896	1,883	1,887	1,400	1,000	100%	▼	7777	97%	0%
20251020	1,878	1,899	1,878	1,899	1,600	200	101%	▲	1771	98%	1%
20251021	1,898	1,898	1,889	1,889	400	-1,200	99%	▼	8228	97%	0%
20251022	1,899	1,899	1,890	1,890	200	-200	100%	▲	2222	98%	0%
20251023	1,892	1,907	1,892	1,907	400	200	101%	▲▲	1171	98%	1%
20251024	1,900	1,900	1,900	1,900	200	-200	100%	▼	8228	98%	1%
20251027	1,906	1,906	1,906	1,906	300	100	100%	▲	1111	99%	1%
20251028	1,895	1,896	1,895	1,896	300	0	99%	▼	8888	98%	0%
20251029	1,896	1,896	1,880	1,881	2,300	2,000	99%	▼▼	4717	98%	0%
20251030	1,880	1,882	1,880	1,881	700	-1,600	100%	--	8585	98%	0%
20251031	1,883	1,883	1,883	1,883	200	-500	100%	▲	2222	98%	0%

日付	買残ALL	一般買残	制度買残
2025-10-24	63,600	56,700	6,900
2025-10-17	62,700	55,700	7,000
2025-10-10	63,400	55,900	7,500
2025-10-03	65,800	55,500	10,300