[7438]コンドー:【金属建材】輸入商材など商社部門が強み自社開発も積極化
Yahoo! 【プライム/26卸売業】 売上高:791750 当期純利益:32720 総資産:652470 時価:395億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 1,540 | 1,544 | 1,523 | 1,543 | 112,700 | 21,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260327 | 1,550 | 1,553 | 1,535 | 1,548 | 209,500 | 96,800 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260325 | 1,525 | 1,534 | 1,513 | 1,531 | 91,700 | 15,500 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260406 | 1,511 | 1,520 | 1,510 | 1,515 | 13,600 | -8,700 | 100% | -- | 5225 | 0 | 0 | 98% | 4% |
| 20260420 | 1,511 | 1,515 | 1,496 | 1,501 | 25,500 | 2,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260417 | 1,522 | 1,535 | 1,509 | 1,509 | 23,000 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260416 | 1,546 | 1,554 | 1,530 | 1,530 | 25,300 | -4,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260415 | 1,533 | 1,549 | 1,533 | 1,546 | 29,700 | -1,500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260414 | 1,526 | 1,538 | 1,522 | 1,522 | 31,200 | -1,300 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 98% | 3% |
| 20260413 | 1,530 | 1,545 | 1,522 | 1,526 | 32,500 | 8,300 | 99% | ▼▼▼ | 1777 | 0 | 0 | 99% | 5% |
| 20260410 | 1,537 | 1,541 | 1,526 | 1,534 | 24,200 | -11,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260409 | 1,547 | 1,550 | 1,530 | 1,535 | 35,200 | -200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260408 | 1,544 | 1,544 | 1,529 | 1,539 | 35,400 | -11,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260407 | 1,515 | 1,528 | 1,481 | 1,521 | 47,000 | 33,400 | 100% | ▲ | 1711 | 0 | 0 | 98% | 5% |
| 20260323 | 1,503 | 1,503 | 1,460 | 1,471 | 152,800 | 90,400 | 100% | ▼▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260403 | 1,508 | 1,520 | 1,501 | 1,515 | 22,300 | -3,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20260402 | 1,531 | 1,542 | 1,503 | 1,508 | 25,700 | -3,600 | 98% | ▼ | 2828 | 0 | 0 | 97% | 4% |
| 20260401 | 1,521 | 1,533 | 1,515 | 1,532 | 29,300 | -2,100 | 102% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260331 | 1,499 | 1,514 | 1,487 | 1,499 | 31,400 | -103,800 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260330 | 1,486 | 1,527 | 1,473 | 1,506 | 135,200 | -74,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260324 | 1,508 | 1,508 | 1,481 | 1,502 | 76,200 | -76,600 | 102% | ▲ | 2222 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 7438 | GOLDMAN SACHS INTERNATIONAL | 184,843 | 1% | ▲ | 26,296 |
| 2026-03-25 | 7438 | GOLDMAN SACHS INTERNATIONAL | 182,643 | 1% | ▼ | -2,200 |
| 2026-03-27 | 7438 | GOLDMAN SACHS INTERNATIONAL | 187,243 | 1% | ▲ | 4,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 29,700 | 545,600 | 19,900 | 485,900 | 9,800 | 59,700 |
| 2026-04-03 | 31,200 | 13,000 | 23,000 | 2,000 | 8,200 | 11,000 |
| 2026-04-10 | 30,500 | 10,600 | 21,900 | 0 | 8,600 | 10,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 15:26 | S100U3OQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-11-18 16:20 | S100X5DH | 有限会社藤和興産 | 変更報告書 |
| 2025-12-09 17:00 | S100X997 | タドラナ・マネジメント・ウンド・アセット・ゲーエムベーハー | 大量保有報告書 |
| 2026-04-14 10:00 | S100XYE2 | タドラナ・マネジメント・ウンド・アセット・ゲーエムベーハー | 変更報告書 |