[7435]ナ・デックス:【電子部品】溶接制御機器
Yahoo! 【スタンダード/26卸売業】 売上高:368900 当期純利益:2510 総資産:307820 時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 1,080 | 1,088 | 1,079 | 1,088 | 15,100 | -300 | 101% | ▲▲ | 2222 | 0 | 5 | 97% | 13% |
| 20260409 | 1,246 | 1,269 | 1,241 | 1,264 | 42,500 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260408 | 1,235 | 1,247 | 1,227 | 1,239 | 42,100 | -19,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 21% |
| 20260407 | 1,276 | 1,289 | 1,226 | 1,231 | 61,300 | 16,900 | 97% | ▼ | 1717 | 0 | 0 | 97% | 23% |
| 20260403 | 1,232 | 1,240 | 1,218 | 1,224 | 35,100 | -9,700 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 27% |
| 20260401 | 1,170 | 1,194 | 1,166 | 1,182 | 38,000 | 0 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 22% |
| 20260331 | 1,132 | 1,162 | 1,132 | 1,162 | 38,000 | -4,600 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 20% |
| 20260327 | 1,105 | 1,113 | 1,101 | 1,113 | 28,500 | 15,500 | 102% | ▲▲▲▲ | 1111 | 0 | 3 | 99% | 15% |
| 20260326 | 1,094 | 1,095 | 1,087 | 1,091 | 13,000 | -2,100 | 100% | ▲▲▲ | 2222 | 0 | 4 | 97% | 13% |
| 20260309 | 992 | 993 | 958 | 966 | 10,500 | 5,900 | 97% | ▼▼ | 7777 | 0 | 4 | 91% | 0% |
| 20260324 | 1,071 | 1,084 | 1,071 | 1,080 | 15,400 | -13,000 | 101% | ▲ | 8282 | 0 | 5 | 96% | 12% |
| 20260323 | 1,106 | 1,106 | 1,065 | 1,065 | 28,400 | 14,300 | 96% | ▼▼▼ | 7777 | 0 | 7 | 95% | 10% |
| 20260319 | 1,116 | 1,116 | 1,105 | 1,107 | 14,100 | 1,100 | 99% | ▼▼ | 7777 | 0 | 9 | 99% | 15% |
| 20260318 | 1,123 | 1,123 | 1,111 | 1,118 | 13,000 | -4,900 | 100% | ▼ | 8528 | 0 | 10 | 100% | 16% |
| 20260317 | 1,116 | 1,128 | 1,111 | 1,119 | 17,900 | -4,600 | 100% | -- | 8285 | 0 | 11 | 100% | 16% |
| 20260316 | 1,120 | 1,129 | 1,110 | 1,119 | 22,500 | -29,600 | 100% | ▼ | 2228 | 0 | 12 | 100% | 16% |
| 20260313 | 1,095 | 1,120 | 1,086 | 1,120 | 52,100 | -239,400 | 102% | ▲▲▲▲ | 8282 | 0 | 12 | 100% | 16% |
| 20260311 | 1,012 | 1,021 | 1,000 | 1,021 | 12,200 | 5,400 | 102% | ▲▲ | 1111 | 0 | 2 | 97% | 6% |
| 20260310 | 980 | 1,001 | 980 | 1,001 | 6,800 | -3,700 | 104% | ▲ | 2282 | 0 | 3 | 95% | 4% |
| 20260330 | 1,120 | 1,133 | 1,113 | 1,132 | 42,600 | 14,100 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20260402 | 1,195 | 1,232 | 1,194 | 1,220 | 44,800 | 6,800 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 26% |
| 20260406 | 1,238 | 1,270 | 1,237 | 1,264 | 44,400 | 9,300 | 103% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20260312 | 1,201 | 1,250 | 1,085 | 1,100 | 291,500 | 279,300 | 108% | ▲▲▲ | 1111 | 41 | 17 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 54,400 | 0 | 14,000 | 0 | 40,400 | 0 |
| 2026-03-19 | 49,800 | 0 | 11,800 | 0 | 38,000 | 0 |
| 2026-03-27 | 59,300 | 0 | 11,900 | 0 | 47,400 | 0 |
| 2026-04-03 | 50,500 | 0 | 8,400 | 0 | 42,100 | 0 |