[7435]ナ・デックス:【電子部品】溶接制御機器
Yahoo! 【スタンダード/26卸売業】 売上高:368900 当期純利益:2510 総資産:307820 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,295 | 1,304 | 1,258 | 1,261 | 44,200 | -1,100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 18% |
| 20260428 | 1,072 | 1,104 | 1,072 | 1,083 | 133,100 | 63,400 | 85% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260427 | 1,269 | 1,275 | 1,255 | 1,271 | 69,700 | 45,500 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260424 | 1,231 | 1,240 | 1,229 | 1,239 | 24,200 | -4,000 | 101% | ▲ | 8582 | 0 | 0 | 96% | 9% |
| 20260423 | 1,249 | 1,250 | 1,229 | 1,230 | 28,200 | 7,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20260422 | 1,252 | 1,257 | 1,247 | 1,249 | 21,200 | 3,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 14% |
| 20260421 | 1,256 | 1,262 | 1,250 | 1,251 | 18,000 | -5,600 | 100% | ▼ | 8888 | 0 | 0 | 97% | 15% |
| 20260420 | 1,266 | 1,267 | 1,252 | 1,256 | 23,600 | 8,300 | 100% | ▲▲▲ | 7711 | 0 | 0 | 98% | 16% |
| 20260417 | 1,264 | 1,268 | 1,254 | 1,254 | 15,300 | -6,300 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 18% |
| 20260416 | 1,250 | 1,269 | 1,250 | 1,253 | 21,600 | -15,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 18% |
| 20260415 | 1,271 | 1,277 | 1,241 | 1,244 | 37,400 | -6,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 17% |
| 20260413 | 1,262 | 1,297 | 1,260 | 1,286 | 45,300 | 18,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 21% |
| 20260410 | 1,265 | 1,270 | 1,255 | 1,255 | 26,700 | -15,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 18% |
| 20260409 | 1,246 | 1,269 | 1,241 | 1,264 | 42,500 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260408 | 1,235 | 1,247 | 1,227 | 1,239 | 42,100 | -19,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 21% |
| 20260407 | 1,276 | 1,289 | 1,226 | 1,231 | 61,300 | 16,900 | 97% | ▼ | 1717 | 0 | 0 | 97% | 23% |
| 20260403 | 1,232 | 1,240 | 1,218 | 1,224 | 35,100 | -9,700 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 27% |
| 20260401 | 1,170 | 1,194 | 1,166 | 1,182 | 38,000 | 0 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 22% |
| 20260331 | 1,132 | 1,162 | 1,132 | 1,162 | 38,000 | -4,600 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 20% |
| 20260330 | 1,120 | 1,133 | 1,113 | 1,132 | 42,600 | 14,100 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20260406 | 1,238 | 1,270 | 1,237 | 1,264 | 44,400 | 9,300 | 103% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20260402 | 1,195 | 1,232 | 1,194 | 1,220 | 44,800 | 6,800 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 26% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 7435 | GOLDMAN SACHS INTERNATIONAL | 46,600 | 1% | ▲ | |
| 2026-04-20 | 7435 | GOLDMAN SACHS INTERNATIONAL | 61,600 | 1% | ▲ | 15,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 50,500 | 0 | 8,400 | 0 | 42,100 | 0 |
| 2026-04-10 | 39,100 | 0 | 8,500 | 0 | 30,600 | 0 |
| 2026-04-17 | 34,200 | 0 | 8,500 | 0 | 25,700 | 0 |
| 2026-04-24 | 33,100 | 0 | 7,900 | 0 | 25,200 | 0 |