[7435]ナ・デックス:【電子部品】溶接制御機器
Yahoo! 【スタンダード/26卸売業】 売上高:368900 当期純利益:2510 総資産:307820 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 970 | 992 | 963 | 981 | 12,600 | -14,800 | 101% | ▲ | 8882 | 0 | 0 | 77% | 1% |
| 20260513 | 998 | 1,002 | 991 | 1,002 | 12,800 | -20,500 | 101% | ▲▲ | 8582 | 0 | 0 | 78% | 1% |
| 20260519 | 990 | 998 | 973 | 973 | 15,300 | -400 | 99% | ▼ | 2828 | 0 | 0 | 77% | 0% |
| 20260518 | 982 | 989 | 975 | 987 | 15,700 | 3,100 | 101% | ▲▲ | 7111 | 0 | 0 | 78% | 2% |
| 20260421 | 1,256 | 1,262 | 1,250 | 1,251 | 18,000 | -5,600 | 100% | ▼ | 8888 | 0 | 0 | 97% | 15% |
| 20260422 | 1,252 | 1,257 | 1,247 | 1,249 | 21,200 | 3,200 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 14% |
| 20260420 | 1,266 | 1,267 | 1,252 | 1,256 | 23,600 | 8,300 | 100% | ▲▲▲ | 7711 | 0 | 0 | 98% | 16% |
| 20260424 | 1,231 | 1,240 | 1,229 | 1,239 | 24,200 | -4,000 | 101% | ▲ | 8582 | 0 | 0 | 96% | 9% |
| 20260511 | 1,000 | 1,000 | 988 | 990 | 27,000 | -17,000 | 100% | ▼▼▼▼▼▼ | 8288 | 0 | 0 | 77% | 0% |
| 20260514 | 1,003 | 1,006 | 970 | 971 | 27,400 | 14,600 | 97% | ▼ | 1717 | 0 | 0 | 76% | 0% |
| 20260423 | 1,249 | 1,250 | 1,229 | 1,230 | 28,200 | 7,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20260512 | 1,000 | 1,006 | 991 | 996 | 33,300 | 6,300 | 101% | ▲ | 1141 | 0 | 0 | 77% | 1% |
| 20260507 | 1,040 | 1,045 | 1,016 | 1,016 | 36,900 | -4,700 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260501 | 1,063 | 1,068 | 1,033 | 1,036 | 41,600 | -31,700 | 97% | ▼▼▼ | 8288 | 0 | 0 | 81% | 0% |
| 20260508 | 1,016 | 1,017 | 984 | 992 | 44,000 | 7,100 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260427 | 1,269 | 1,275 | 1,255 | 1,271 | 69,700 | 45,500 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260430 | 1,073 | 1,073 | 1,030 | 1,069 | 73,300 | -59,800 | 99% | ▼▼ | 8828 | 0 | 0 | 83% | 0% |
| 20260428 | 1,072 | 1,104 | 1,072 | 1,083 | 133,100 | 63,400 | 85% | ▼ | 7777 | 0 | 0 | 84% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-13 | 7435 | GOLDMAN SACHS INTERNATIONAL | 52,500 | 1% | ▼ | -9,100 |
| 2026-04-20 | 7435 | GOLDMAN SACHS INTERNATIONAL | 61,600 | 1% | ▲ | 15,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 33,100 | 0 | 7,900 | 0 | 25,200 | 0 |
| 2026-05-01 | 42,900 | 3,700 | 7,600 | 3,700 | 35,300 | 0 |
| 2026-05-15 | 46,500 | 0 | 13,000 | 0 | 33,500 | 0 |