[7425]初穂商事:【建材商社】天井・壁の軽量鋼製下地材・不燃材販売
Yahoo! 【スタンダード/卸売業】 売上高:348270 当期純利益:9740 総資産:218720 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,905 | 1,936 | 1,905 | 1,929 | 5,700 | 5,000 | 101% | ▲▲ | 4771 | 0 | 0 | 97% | 1% |
| 20250812 | 1,933 | 1,960 | 1,931 | 1,942 | 5,200 | 4,600 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250822 | 1,973 | 1,999 | 1,951 | 1,999 | 3,100 | 2,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250818 | 1,940 | 1,973 | 1,931 | 1,936 | 3,000 | 2,500 | 100% | ▼ | 1777 | 0 | 0 | 99% | 2% |
| 20250827 | 1,955 | 2,024 | 1,955 | 2,022 | 2,100 | 1,900 | 102% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250825 | 1,999 | 2,000 | 1,954 | 2,000 | 1,900 | -1,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250729 | 1,912 | 1,929 | 1,911 | 1,918 | 1,700 | -4,000 | 99% | ▼ | 8228 | 0 | 20 | 96% | 1% |
| 20250804 | 1,917 | 1,924 | 1,910 | 1,910 | 1,700 | 1,100 | 100% | ▼▼ | 1747 | 0 | 17 | 96% | 0% |
| 20250807 | 1,918 | 1,933 | 1,917 | 1,917 | 1,700 | 1,400 | 100% | -- | 1114 | 0 | 14 | 97% | 1% |
| 20250819 | 1,932 | 1,950 | 1,930 | 1,930 | 1,600 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250730 | 1,920 | 1,948 | 1,920 | 1,947 | 1,300 | -400 | 102% | ▲ | 2222 | 0 | 19 | 98% | 2% |
| 20250820 | 1,926 | 1,961 | 1,921 | 1,961 | 700 | -900 | 102% | ▲ | 2882 | 0 | 0 | 100% | 3% |
| 20250801 | 1,917 | 1,917 | 1,915 | 1,915 | 600 | -700 | 98% | ▼ | 8888 | 0 | 18 | 97% | 1% |
| 20250808 | 1,929 | 1,933 | 1,928 | 1,933 | 600 | -1,100 | 101% | ▲ | 5222 | 0 | 0 | 98% | 2% |
| 20250814 | 1,933 | 1,940 | 1,933 | 1,940 | 500 | 200 | 100% | -- | 4774 | 0 | 0 | 100% | 2% |
| 20250815 | 1,959 | 1,959 | 1,940 | 1,940 | 500 | 0 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20250821 | 1,961 | 1,973 | 1,930 | 1,973 | 400 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250805 | 1,912 | 1,916 | 1,912 | 1,915 | 400 | -1,300 | 100% | ▲ | 8282 | 0 | 16 | 97% | 1% |
| 20250813 | 1,936 | 1,940 | 1,936 | 1,940 | 300 | -4,900 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20250806 | 1,912 | 1,917 | 1,912 | 1,917 | 300 | -100 | 100% | ▲▲ | 2552 | 0 | 15 | 97% | 1% |
| 20250826 | 1,983 | 1,983 | 1,983 | 1,983 | 200 | -1,700 | 99% | ▼ | 8288 | 0 | 0 | 99% | 4% |
| 20250828 | 2,022 | 2,022 | 2,022 | 2,022 | 200 | -1,900 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 125,100 | 0 | 122,300 | 0 | 2,800 | 0 |
| 2025-08-08 | 125,300 | 0 | 122,000 | 0 | 3,300 | 0 |
| 2025-08-15 | 129,000 | 0 | 125,900 | 0 | 3,100 | 0 |
| 2025-08-22 | 131,400 | 0 | 128,200 | 0 | 3,200 | 0 |