[7425]初穂商事:【建材商社】天井・壁の軽量鋼製下地材・不燃材販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260127	2,349	2,349	2,349	2,349	100	-3,700	102%	▲	8282	0	99%	12%
20260204	2,268	2,268	2,266	2,266	300	-3,000	100%	▼▼	8888	0	95%	7%
20260130	2,280	2,281	2,280	2,281	300	-800	100%	▼▼▼	8888	0	96%	9%
20260123	2,351	2,351	2,342	2,351	400	-3,700	100%	--	8285	0	99%	13%
20260202	2,281	2,285	2,281	2,285	400	100	100%	▲	1111	0	96%	9%
20260206	2,300	2,316	2,300	2,301	500	-200	99%	▼	5228	0	97%	8%
20260205	2,266	2,316	2,265	2,316	700	400	102%	▲	1771	0	98%	9%
20260209	2,321	2,328	2,321	2,327	800	300	101%	▲	1111	0	98%	6%
20260114	2,199	2,200	2,187	2,187	900	-6,200	99%	▼	8228	5	98%	6%
20260121	2,373	2,373	2,291	2,339	1,000	-4,900	99%	▼	8228	0	99%	14%
20260129	2,300	2,300	2,287	2,287	1,100	-300	98%	▼▼	8888	0	96%	9%
20260115	2,193	2,216	2,180	2,214	1,300	400	101%	▲	1771	4	100%	8%
20260128	2,326	2,326	2,322	2,322	1,400	1,300	99%	▼	7777	0	98%	11%
20260212	2,304	2,322	2,304	2,321	1,500	-2,200	100%	▼	8588	0	98%	5%
20260116	2,215	2,246	2,215	2,246	2,200	900	101%	▲▲	1111	3	100%	9%
20260203	2,304	2,320	2,270	2,270	3,300	2,900	99%	▼	1717	0	96%	8%
20260210	2,322	2,359	2,304	2,327	3,700	2,900	100%	--	1714	0	98%	6%
20260126	2,364	2,364	2,253	2,299	3,800	3,400	98%	▼	1717	0	97%	10%
20260122	2,369	2,369	2,337	2,351	4,100	3,100	101%	▲	7171	0	99%	13%
20260120	2,271	2,374	2,244	2,374	5,900	-1,400	104%	▲▲▲▲	2822	0	100%	15%
20260113	2,172	2,202	2,161	2,199	7,100	1,100	103%	▲	1111	6	99%	7%
20260119	2,246	2,293	2,246	2,280	7,300	5,100	102%	▲▲▲	1111	2	100%	11%

strdate	時間	企業名	タイトル	url
20260129	16:00	初穂商事	配当予想の修正（創業80周年記念配当）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-01-16	96,500	90,100	6,400
2026-01-23	97,700	92,000	5,700
2026-01-30	94,400	88,600	5,800
2026-02-06	95,200	89,300	5,900

日付	docID	提出者	タイトル
2024-05-27 09:26	S100THLF	齋藤　悟	変更報告書