[7425]初穂商事:【建材商社】天井・壁の軽量鋼製下地材・不燃材販売
Yahoo! 【スタンダード/26卸売業】 売上高:348270 当期純利益:9740 総資産:218720 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 2,644 | 2,660 | 2,643 | 2,660 | 800 | 500 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 11% |
| 20260508 | 2,670 | 2,675 | 2,670 | 2,675 | 200 | -600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 11% |
| 20260511 | 2,692 | 2,692 | 2,675 | 2,689 | 700 | 500 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 11% |
| 20260512 | 2,680 | 2,680 | 2,614 | 2,622 | 2,500 | 1,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260513 | 2,540 | 2,540 | 2,459 | 2,459 | 3,300 | 800 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260514 | 2,462 | 2,475 | 2,462 | 2,475 | 1,900 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260515 | 2,457 | 2,457 | 2,403 | 2,403 | 600 | -1,300 | 97% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260518 | 2,439 | 2,439 | 2,351 | 2,353 | 1,900 | 1,300 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260519 | 2,337 | 2,339 | 2,337 | 2,339 | 200 | -1,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260520 | 2,320 | 2,320 | 2,320 | 2,320 | 300 | 100 | 99% | ▼▼▼▼ | 7777 | 0 | 6 | 85% | 0% |
| 20260521 | 2,320 | 2,320 | 2,320 | 2,320 | 200 | -100 | 100% | -- | 5555 | 0 | 5 | 86% | 0% |
| 20260525 | 2,370 | 2,370 | 2,370 | 2,370 | 600 | 400 | 102% | ▲ | 1111 | 0 | 0 | 88% | 2% |
| 20260527 | 2,365 | 2,365 | 2,365 | 2,365 | 1,000 | 400 | 100% | ▼ | 7777 | 0 | 0 | 88% | 2% |
| 20260528 | 2,353 | 2,353 | 2,353 | 2,353 | 100 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260529 | 2,503 | 2,541 | 2,405 | 2,450 | 10,500 | 10,400 | 104% | ▲ | 1111 | 0 | 0 | 91% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 140,000 | 0 | 137,800 | 0 | 2,200 | 0 |
| 2026-05-15 | 148,700 | 0 | 146,400 | 0 | 2,300 | 0 |
| 2026-05-01 | 150,200 | 0 | 146,600 | 0 | 3,600 | 0 |