[7413]創健社:【健康・自然食品】新製品投入で品数多い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250728	2,520	2,520	2,510	2,510	800	-500	98%	▼	8888	11	91%	0%
20250818	2,647	2,651	2,600	2,600	700	600	98%	▼	1747	0	96%	4%
20250808	2,550	2,649	2,550	2,625	500	200	103%	▲	1771	3	100%	5%
20250821	2,650	2,650	2,650	2,650	300	100	99%	▼	7777	0	98%	6%
20250819	2,600	2,650	2,600	2,650	300	-400	102%	▲	8582	0	98%	6%
20250814	2,699	2,699	2,599	2,599	300	200	96%	▼	1717	0	96%	4%
20250807	2,556	2,556	2,555	2,555	300	200	99%	▼	7777	4	98%	2%
20250825	2,650	2,650	2,640	2,640	300	200	100%	▼	4747	0	98%	5%
20250804	2,533	2,564	2,533	2,534	300	0	100%	▲	8582	6	96%	1%
20250801	2,570	2,570	2,533	2,533	300	200	99%	▼▼	1717	0	92%	1%
20250805	2,549	2,576	2,549	2,576	200	-100	102%	▲▲	2222	6	99%	3%
20250812	2,663	2,664	2,663	2,664	200	-300	101%	▲▲	2222	0	100%	6%
20250826	2,640	2,640	2,640	2,640	200	-100	100%	--	8585	0	98%	5%
20250827	2,640	2,640	2,607	2,607	200	0	99%	▼	5858	0	97%	3%
20250820	2,680	2,680	2,679	2,679	200	-100	101%	▲▲	2222	0	99%	7%
20250822	2,650	2,650	2,650	2,650	100	-200	100%	--	5555	0	98%	6%
20250828	2,607	2,607	2,607	2,607	100	-100	100%	--	8585	0	97%	3%
20250813	2,695	2,695	2,695	2,695	100	-100	101%	▲▲▲	2222	0	100%	7%
20250815	2,647	2,647	2,647	2,647	100	-200	102%	▲	8282	0	98%	5%
20250806	2,590	2,590	2,590	2,590	100	-100	101%	▲▲▲	2222	0	99%	3%
20250731	2,559	2,559	2,559	2,559	100	0	100%	▼	8888	9	93%	2%
20250730	2,560	2,560	2,560	2,560	100	0	102%	▲	2222	10	93%	2%
20250729	2,510	2,510	2,510	2,510	100	-700	100%	--	8585	10	91%	0%

日付	買残ALL	一般買残	制度買残
2025-08-01	5,300	0	5,300
2025-08-08	5,400	100	5,300
2025-08-15	5,200	0	5,200
2025-08-22	7,500	100	7,400