[7413]創健社:【健康・自然食品】新製品投入で品数多い

Yahoo! 【スタンダード/卸売業】売上高:49500 当期純利益:470 総資産:29430 時価:18億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250918	2,615	2,615	2,608	2,615	1,200	1,000	100%	▼▼	7777	0	0	98%	1%
20250908	2,616	2,630	2,616	2,628	900	700	100%	▲	7471	0	0	98%	3%
20250818	2,647	2,651	2,600	2,600	700	600	98%	▼	1747	0	0	96%	4%
20250911	2,639	2,660	2,639	2,660	600	400	101%	▲	1441	0	0	99%	2%
20250901	2,630	2,630	2,630	2,630	600	500	100%	--	4444	0	0	98%	4%
20250909	2,630	2,639	2,630	2,639	400	-500	100%	▲▲	2222	0	0	98%	2%
20250819	2,600	2,650	2,600	2,650	300	-400	102%	▲	8582	0	0	98%	6%
20250825	2,650	2,650	2,640	2,640	300	200	100%	▼	4747	0	0	98%	5%
20250821	2,650	2,650	2,650	2,650	300	100	99%	▼	7777	0	0	98%	6%
20250827	2,640	2,640	2,607	2,607	200	0	99%	▼	5858	0	0	97%	3%
20250826	2,640	2,640	2,640	2,640	200	-100	100%	--	8585	0	0	98%	5%
20250903	2,646	2,646	2,646	2,646	200	-400	101%	▲	2222	0	0	98%	4%
20250905	2,643	2,643	2,616	2,616	200	0	99%	▼	8888	0	0	97%	2%
20250910	2,639	2,639	2,639	2,639	200	-200	100%	--	5225	0	0	98%	2%
20250917	2,616	2,616	2,616	2,616	200	-400	98%	▼	8888	0	0	98%	1%
20250820	2,680	2,680	2,679	2,679	200	-100	101%	▲▲	2222	0	0	99%	7%
20250828	2,607	2,607	2,607	2,607	100	-100	100%	--	8585	0	0	97%	3%
20250829	2,630	2,630	2,630	2,630	100	0	101%	▲	2222	0	0	98%	4%
20250822	2,650	2,650	2,650	2,650	100	-200	100%	--	5555	0	0	98%	6%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-22	7,500	0	100	0	7,400	0
2025-08-29	5,400	0	200	0	5,200	0
2025-09-05	5,400	0	200	0	5,200	0
2025-09-12	5,600	0	200	0	5,400	0

EDINET