[7399]ナンシン:【キャスター製造】マレーシアで生産工業用ゴム製品も
Yahoo! 【スタンダード/17輸送用機器】 売上高:98180 当期純利益:2120 総資産:144470 時価:45億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250929 | 591 | 595 | 591 | 595 | 1,300 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
20250924 | 599 | 599 | 590 | 595 | 4,000 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
20250910 | 583 | 588 | 583 | 588 | 3,200 | 900 | 102% | ▲ | 1171 | 0 | 0 | 99% | 6% |
20251009 | 587 | 588 | 585 | 587 | 2,300 | -2,300 | 100% | -- | 8225 | 0 | 0 | 99% | 4% |
20251008 | 581 | 593 | 581 | 587 | 4,600 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
20250926 | 590 | 591 | 590 | 591 | 500 | 0 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
20250925 | 589 | 589 | 588 | 588 | 500 | -3,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
20250922 | 579 | 595 | 579 | 592 | 3,200 | 2,500 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
20250917 | 590 | 591 | 590 | 591 | 3,000 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
20250916 | 589 | 590 | 586 | 590 | 4,300 | 3,200 | 101% | ▲ | 4411 | 0 | 0 | 99% | 3% |
20250911 | 587 | 587 | 587 | 587 | 200 | -3,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
20250912 | 588 | 590 | 586 | 586 | 1,100 | 900 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 4% |
20250930 | 585 | 585 | 582 | 583 | 1,500 | 200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
20251007 | 580 | 582 | 580 | 582 | 5,400 | 2,700 | 100% | ▲ | 1141 | 0 | 0 | 98% | 3% |
20251010 | 584 | 588 | 584 | 586 | 2,700 | 400 | 100% | ▼ | 4777 | 0 | 0 | 98% | 4% |
20250919 | 577 | 579 | 577 | 579 | 700 | -3,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
20250918 | 596 | 598 | 575 | 575 | 4,200 | 1,200 | 97% | ▼ | 1717 | 0 | 0 | 97% | 0% |
20251002 | 563 | 575 | 563 | 575 | 600 | -7,800 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
20251003 | 585 | 585 | 580 | 580 | 135,500 | 134,900 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
20251006 | 580 | 580 | 572 | 580 | 2,700 | -132,800 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
20250909 | 587 | 587 | 577 | 578 | 2,300 | 2,000 | 98% | ▼ | 7717 | 0 | 0 | 97% | 6% |
20251001 | 581 | 581 | 559 | 563 | 8,400 | 6,900 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 28,600 | 0 | 15,000 | 0 | 13,600 | 0 |
2025-09-19 | 29,300 | 0 | 14,600 | 0 | 14,700 | 0 |
2025-09-26 | 30,200 | 0 | 15,500 | 0 | 14,700 | 0 |
2025-10-03 | 163,300 | 0 | 148,300 | 0 | 15,000 | 0 |