[7399]ナンシン:【キャスター製造】マレーシアで生産工業用ゴム製品も
Yahoo! 【スタンダード/17輸送用機器】 売上高:98180 当期純利益:2120 総資産:144470 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 580 | 580 | 572 | 580 | 2,700 | -132,800 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20251015 | 572 | 580 | 572 | 578 | 2,600 | -16,800 | 102% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20251002 | 563 | 575 | 563 | 575 | 600 | -7,800 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251009 | 587 | 588 | 585 | 587 | 2,300 | -2,300 | 100% | -- | 8225 | 0 | 0 | 99% | 4% |
| 20251030 | 576 | 576 | 575 | 575 | 600 | -1,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251017 | 576 | 578 | 572 | 575 | 1,600 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251021 | 578 | 580 | 572 | 575 | 1,600 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251022 | 575 | 580 | 575 | 580 | 600 | -1,000 | 101% | ▲ | 5282 | 0 | 0 | 97% | 3% |
| 20251008 | 581 | 593 | 581 | 587 | 4,600 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251023 | 580 | 580 | 570 | 570 | 600 | 0 | 98% | ▼ | 5828 | 0 | 0 | 96% | 1% |
| 20251029 | 573 | 579 | 573 | 578 | 2,200 | 100 | 100% | ▲▲ | 1441 | 0 | 0 | 98% | 3% |
| 20251016 | 579 | 582 | 564 | 573 | 2,700 | 100 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251028 | 573 | 577 | 573 | 577 | 2,100 | 200 | 101% | ▲ | 7111 | 0 | 0 | 98% | 2% |
| 20250930 | 585 | 585 | 582 | 583 | 1,500 | 200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251010 | 584 | 588 | 584 | 586 | 2,700 | 400 | 100% | ▼ | 4777 | 0 | 0 | 98% | 4% |
| 20251024 | 573 | 573 | 568 | 573 | 1,200 | 600 | 101% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20251027 | 572 | 578 | 570 | 572 | 1,900 | 700 | 100% | ▼ | 1177 | 0 | 0 | 96% | 2% |
| 20250929 | 591 | 595 | 591 | 595 | 1,300 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251020 | 583 | 585 | 578 | 578 | 2,700 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251007 | 580 | 582 | 580 | 582 | 5,400 | 2,700 | 100% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20251001 | 581 | 581 | 559 | 563 | 8,400 | 6,900 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251014 | 589 | 589 | 560 | 567 | 19,400 | 16,700 | 97% | ▼▼ | 1717 | 0 | 0 | 95% | 1% |
| 20251003 | 585 | 585 | 580 | 580 | 135,500 | 134,900 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 163,300 | 0 | 148,300 | 0 | 15,000 | 0 |
| 2025-10-10 | 164,600 | 0 | 149,500 | 0 | 15,100 | 0 |
| 2025-10-17 | 155,700 | 0 | 143,600 | 0 | 12,100 | 0 |
| 2025-10-24 | 155,400 | 0 | 143,400 | 0 | 12,000 | 0 |