[7399]ナンシン:【キャスター製造】マレーシアで生産工業用ゴム製品も
Yahoo! 【スタンダード/17輸送用機器】 売上高:98180 当期純利益:2120 総資産:144470 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 576 | 579 | 575 | 577 | 7,200 | 4,300 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251209 | 578 | 579 | 577 | 578 | 1,300 | -5,900 | 100% | ▲▲▲ | 5222 | 0 | 0 | 97% | 2% |
| 20251210 | 578 | 584 | 578 | 578 | 2,700 | 1,400 | 100% | -- | 1144 | 0 | 0 | 97% | 2% |
| 20251211 | 578 | 578 | 575 | 576 | 700 | -2,000 | 100% | ▼ | 8858 | 0 | 0 | 100% | 2% |
| 20251212 | 576 | 576 | 575 | 575 | 500 | -200 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20251215 | 578 | 581 | 576 | 577 | 1,000 | 500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251216 | 576 | 587 | 576 | 577 | 3,400 | 2,400 | 100% | -- | 1474 | 0 | 0 | 100% | 2% |
| 20251217 | 577 | 578 | 577 | 577 | 700 | -2,700 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20251218 | 577 | 587 | 577 | 583 | 4,100 | 3,400 | 101% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20251219 | 583 | 583 | 575 | 579 | 7,300 | 3,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20251222 | 580 | 584 | 580 | 582 | 1,000 | -6,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251223 | 582 | 585 | 580 | 583 | 600 | -400 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 3% |
| 20251224 | 583 | 585 | 583 | 585 | 1,400 | 800 | 100% | ▲▲▲ | 4111 | 0 | 0 | 100% | 4% |
| 20251225 | 583 | 586 | 583 | 584 | 2,200 | 800 | 100% | ▼ | 1447 | 0 | 0 | 100% | 3% |
| 20251226 | 584 | 584 | 580 | 582 | 3,200 | 1,000 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 3% |
| 20251229 | 582 | 590 | 582 | 587 | 7,500 | 4,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251230 | 587 | 587 | 585 | 586 | 3,300 | -4,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260105 | 588 | 606 | 586 | 593 | 5,100 | 1,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260106 | 597 | 609 | 593 | 601 | 11,500 | 6,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 33,200 | 0 | 12,400 | 0 | 20,800 | 0 |
| 2025-12-19 | 166,000 | 0 | 145,100 | 0 | 20,900 | 0 |
| 2025-12-12 | 165,100 | 0 | 145,100 | 0 | 20,000 | 0 |