[7399]ナンシン:【キャスター製造】マレーシアで生産工業用ゴム製品も
Yahoo! 【スタンダード/17輸送用機器】 売上高:98180 当期純利益:2120 総資産:144470 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 584 | 584 | 580 | 582 | 3,200 | 1,000 | 100% | ▼▼ | 7717 | 0 | 14 | 99% | 3% |
| 20251229 | 582 | 590 | 582 | 587 | 7,500 | 4,300 | 101% | ▲ | 1171 | 0 | 13 | 100% | 4% |
| 20251230 | 587 | 587 | 585 | 586 | 3,300 | -4,200 | 100% | ▼ | 8228 | 0 | 12 | 100% | 4% |
| 20260105 | 588 | 606 | 586 | 593 | 5,100 | 1,800 | 101% | ▲ | 1111 | 0 | 11 | 100% | 5% |
| 20260106 | 597 | 609 | 593 | 601 | 11,500 | 6,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260107 | 608 | 612 | 601 | 607 | 4,600 | -6,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260108 | 607 | 608 | 602 | 603 | 9,800 | 5,200 | 99% | ▼ | 7177 | 0 | 0 | 99% | 5% |
| 20260109 | 603 | 607 | 601 | 602 | 3,100 | -6,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260113 | 603 | 605 | 601 | 603 | 12,000 | 8,900 | 100% | ▲ | 7441 | 0 | 0 | 99% | 5% |
| 20260114 | 602 | 602 | 598 | 599 | 2,200 | -9,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260115 | 598 | 601 | 593 | 595 | 4,900 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260116 | 595 | 597 | 593 | 597 | 1,300 | -3,600 | 100% | ▲ | 8582 | 0 | 0 | 98% | 3% |
| 20260119 | 598 | 604 | 595 | 601 | 4,400 | 3,100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260120 | 603 | 619 | 597 | 619 | 7,300 | 2,900 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260121 | 608 | 608 | 587 | 596 | 13,800 | 6,500 | 96% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260122 | 601 | 608 | 601 | 605 | 1,900 | -11,900 | 102% | ▲ | 5282 | 0 | 0 | 98% | 4% |
| 20260123 | 610 | 615 | 605 | 605 | 6,900 | 5,000 | 100% | -- | 1114 | 0 | 0 | 98% | 4% |
| 20260126 | 602 | 602 | 595 | 595 | 1,800 | -5,100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260127 | 595 | 600 | 595 | 599 | 2,200 | 400 | 101% | ▲ | 7471 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 42,500 | 0 | 22,000 | 0 | 20,500 | 0 |
| 2026-01-16 | 41,100 | 0 | 19,600 | 0 | 21,500 | 0 |
| 2026-01-09 | 45,300 | 0 | 21,600 | 0 | 23,700 | 0 |
| 2025-12-26 | 33,200 | 0 | 12,400 | 0 | 20,800 | 0 |