[7399]ナンシン:【キャスター製造】マレーシアで生産工業用ゴム製品も
Yahoo! 【スタンダード/17輸送用機器】 売上高:98180 当期純利益:2120 総資産:144470 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 583 | 585 | 578 | 578 | 2,700 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251021 | 578 | 580 | 572 | 575 | 1,600 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251022 | 575 | 580 | 575 | 580 | 600 | -1,000 | 101% | ▲ | 5282 | 0 | 0 | 97% | 3% |
| 20251023 | 580 | 580 | 570 | 570 | 600 | 0 | 98% | ▼ | 5828 | 0 | 0 | 96% | 1% |
| 20251024 | 573 | 573 | 568 | 573 | 1,200 | 600 | 101% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20251027 | 572 | 578 | 570 | 572 | 1,900 | 700 | 100% | ▼ | 1177 | 0 | 0 | 96% | 2% |
| 20251028 | 573 | 577 | 573 | 577 | 2,100 | 200 | 101% | ▲ | 7111 | 0 | 0 | 98% | 2% |
| 20251029 | 573 | 579 | 573 | 578 | 2,200 | 100 | 100% | ▲▲ | 1441 | 0 | 0 | 98% | 3% |
| 20251030 | 576 | 576 | 575 | 575 | 600 | -1,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251031 | 580 | 580 | 574 | 574 | 900 | 300 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251104 | 572 | 574 | 571 | 574 | 800 | -100 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20251105 | 576 | 576 | 566 | 573 | 9,600 | 8,800 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251106 | 573 | 582 | 573 | 575 | 3,400 | -6,200 | 100% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251107 | 581 | 586 | 580 | 584 | 1,700 | -1,700 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251110 | 584 | 587 | 578 | 583 | 4,900 | 3,200 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251111 | 595 | 595 | 586 | 587 | 4,600 | -300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251112 | 585 | 593 | 585 | 593 | 1,500 | -3,100 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 4% |
| 20251113 | 586 | 591 | 577 | 578 | 4,100 | 2,600 | 97% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251114 | 578 | 578 | 565 | 572 | 5,900 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251117 | 564 | 570 | 564 | 567 | 1,900 | -4,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251118 | 567 | 567 | 560 | 567 | 3,700 | 1,800 | 100% | -- | 7714 | 0 | 0 | 96% | 0% |
| 20251119 | 563 | 579 | 561 | 573 | 2,600 | -1,100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 156,800 | 0 | 142,800 | 0 | 14,000 | 0 |
| 2025-11-07 | 156,500 | 0 | 143,500 | 0 | 13,000 | 0 |
| 2025-10-31 | 155,400 | 0 | 143,500 | 0 | 11,900 | 0 |
| 2025-10-24 | 155,400 | 0 | 143,400 | 0 | 12,000 | 0 |