[7361]ＨＣＨ:【ITコンサル】ITコンサルや受託開発・保守・運用、技術者派遣

Yahoo! 【グロース/33サービス業】 売上高:71650 当期純利益:4040 総資産:29770 時価:23億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604301,2001,2101,2001,2079,5008,200100%▲▲44710099%1%
202605071,2061,2081,1901,2007,3006,20099%▼77770098%0%
202604071,2071,2071,2001,2004,3003,80099%▼47170096%0%
202604271,2171,2171,2001,2035,2003,80099%▼17170098%1%
202604151,2101,2111,2001,2064,2002,500100%▼▼▼74170097%1%
202605081,1921,2191,1911,2029,7002,400100%▲11710098%0%
202604091,2041,2061,2031,2032,8002,30099%▼71170096%1%
202604171,2061,2101,2051,2072,9002,200100%▲41110098%1%
202604201,2091,2101,2001,2034,3001,400100%▼47170097%1%
202604131,2291,2291,2081,2154,8001,10099%▼74170097%2%
202604101,2101,2301,2081,2253,700900102%▲11110098%2%
202604241,2101,2101,2031,2101,400800100%▲▲▲▲47410098%1%
202604221,2041,2121,1971,2072,000-400100%▲▲88220098%1%
202604231,2101,2101,2051,208600-1,400100%▲▲▲82220098%1%
202604211,2031,2151,2031,2042,400-1,900100%▲22820097%1%
202604141,2001,2181,2001,2101,700-3,100100%▼▼88880097%1%
202604161,2021,2101,2021,205700-3,500100%▼▼▼▼82880097%1%
202604081,2001,2171,2001,217500-3,800101%▲25820097%2%
202604281,2031,2101,2001,2061,300-3,900100%▲85820098%1%
202605011,2071,2091,1981,2091,100-8,400100%▲▲▲88220099%1%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-10252,1000149,6000102,5000
        2026-04-17252,9000150,0000102,9000
        2026-04-24255,8000152,6000103,2000
        2026-05-01248,0000145,5000102,5000

          EDINET

          日付docID提出者タイトル
          2025-04-16 15:47S100VMEC光通信株式会社大量保有報告書
          2025-08-25 15:52S100WKYA光通信株式会社変更報告書
          2025-09-29 10:27S100WQKZ光通信株式会社変更報告書
          2025-11-11 15:53S100WZBN光通信株式会社変更報告書
          2026-02-25 15:47S100XM78光通信株式会社変更報告書
          2026-03-19 15:56S100XQXB光通信株式会社変更報告書