[7343]Ｂマインド:【生命保険コンサル】生命保険軸に証券・住宅ローンをコンサル販売
Yahoo!
【グロース/30保険業】
売上高:60210
当期純利益:2310
総資産:53680
時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 1,381 | 1,392 | 1,350 | 1,392 | 15,000 | 8,200 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260226 | 1,369 | 1,369 | 1,349 | 1,360 | 6,800 | 300 | 101% | ▲▲▲ | 4711 | 0 | 0 | 99% | 2% |
| 20260212 | 1,368 | 1,372 | 1,345 | 1,372 | 11,700 | 7,100 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260225 | 1,368 | 1,369 | 1,350 | 1,350 | 6,500 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260224 | 1,333 | 1,353 | 1,333 | 1,349 | 9,500 | 4,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260205 | 1,358 | 1,370 | 1,357 | 1,359 | 5,200 | 2,000 | 100% | -- | 1114 | 0 | 0 | 98% | 2% |
| 20260204 | 1,357 | 1,359 | 1,348 | 1,359 | 3,200 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260206 | 1,359 | 1,378 | 1,329 | 1,357 | 11,300 | 6,100 | 100% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260210 | 1,340 | 1,358 | 1,340 | 1,350 | 4,600 | -11,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260213 | 1,369 | 1,369 | 1,313 | 1,350 | 21,700 | 10,000 | 98% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260216 | 1,400 | 1,400 | 1,333 | 1,346 | 21,500 | -200 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260217 | 1,336 | 1,354 | 1,336 | 1,345 | 8,000 | -13,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260218 | 1,338 | 1,345 | 1,336 | 1,342 | 5,600 | -2,400 | 100% | ▼▼▼▼ | 8528 | 0 | 0 | 97% | 1% |
| 20260219 | 1,345 | 1,347 | 1,331 | 1,341 | 7,800 | 2,200 | 100% | ▼▼▼▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260203 | 1,347 | 1,350 | 1,338 | 1,346 | 4,000 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260209 | 1,357 | 1,367 | 1,337 | 1,339 | 16,500 | 5,200 | 99% | ▼▼ | 7177 | 0 | 0 | 96% | 1% |
| 20260128 | 1,366 | 1,380 | 1,331 | 1,331 | 10,700 | 5,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260220 | 1,346 | 1,346 | 1,331 | 1,335 | 5,300 | -2,500 | 100% | ▼▼▼▼▼▼ | 8528 | 0 | 0 | 96% | 0% |
| 20260202 | 1,350 | 1,357 | 1,330 | 1,334 | 5,100 | 2,000 | 100% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260130 | 1,331 | 1,351 | 1,331 | 1,340 | 3,100 | -2,800 | 101% | ▲▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260129 | 1,332 | 1,359 | 1,331 | 1,332 | 5,900 | -4,800 | 100% | ▲ | 8582 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-30 | 42,400 | 0 | 25,300 | 0 | 17,100 | 0 |
| 2026-02-06 | 37,200 | 0 | 25,200 | 0 | 12,000 | 0 |
| 2026-02-13 | 39,500 | 0 | 26,300 | 0 | 13,200 | 0 |
| 2026-02-20 | 47,300 | 0 | 31,400 | 0 | 15,900 | 0 |
EDINET