[7343]Ｂマインド:【生命保険コンサル】生命保険軸に証券・住宅ローンをコンサル販売
Yahoo! 【グロース/30保険業】 売上高:60210 当期純利益:2310 総資産:53680 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,186 | 1,190 | 1,156 | 1,174 | 19,300 | -13,000 | 99% | ▼▼ | 8888 | 0 | 14 | 86% | 0% |
| 20260415 | 1,204 | 1,207 | 1,188 | 1,188 | 3,000 | -6,100 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 1% |
| 20260406 | 1,215 | 1,217 | 1,190 | 1,190 | 10,900 | 7,500 | 98% | ▼ | 1717 | 0 | 0 | 87% | 1% |
| 20260330 | 1,201 | 1,230 | 1,182 | 1,188 | 32,300 | 15,200 | 90% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260410 | 1,195 | 1,202 | 1,190 | 1,200 | 9,300 | -17,400 | 100% | ▲ | 8282 | 0 | 0 | 88% | 2% |
| 20260409 | 1,228 | 1,228 | 1,175 | 1,195 | 26,700 | 21,400 | 98% | ▼ | 1717 | 0 | 0 | 88% | 2% |
| 20260407 | 1,192 | 1,218 | 1,192 | 1,199 | 13,400 | 2,500 | 101% | ▲ | 1171 | 0 | 0 | 88% | 2% |
| 20260401 | 1,234 | 1,234 | 1,161 | 1,200 | 12,900 | -6,400 | 102% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260402 | 1,200 | 1,210 | 1,175 | 1,200 | 6,600 | -6,300 | 100% | -- | 8285 | 0 | 0 | 88% | 2% |
| 20260413 | 1,200 | 1,218 | 1,183 | 1,212 | 6,200 | -3,100 | 101% | ▲▲ | 2822 | 0 | 0 | 89% | 3% |
| 20260408 | 1,204 | 1,222 | 1,204 | 1,218 | 5,300 | -8,100 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 4% |
| 20260403 | 1,191 | 1,210 | 1,191 | 1,210 | 3,400 | -3,200 | 101% | ▲ | 5282 | 0 | 11 | 89% | 3% |
| 20260414 | 1,219 | 1,219 | 1,195 | 1,211 | 9,100 | 2,900 | 100% | ▼ | 1117 | 0 | 0 | 89% | 3% |
| 20260416 | 1,255 | 1,273 | 1,228 | 1,231 | 31,700 | 28,700 | 104% | ▲ | 1111 | 0 | 0 | 90% | 5% |
| 20260327 | 1,311 | 1,332 | 1,300 | 1,315 | 17,100 | 1,900 | 100% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260326 | 1,313 | 1,318 | 1,299 | 1,310 | 15,200 | 7,600 | 100% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260325 | 1,329 | 1,329 | 1,310 | 1,312 | 7,600 | -19,000 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260324 | 1,358 | 1,358 | 1,261 | 1,310 | 26,600 | 15,100 | 99% | ▼▼▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260417 | 1,250 | 1,251 | 1,227 | 1,251 | 8,600 | -23,100 | 102% | ▲▲ | 8882 | 0 | 0 | 95% | 7% |
| 20260323 | 1,345 | 1,345 | 1,320 | 1,320 | 11,500 | 600 | 97% | ▼▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260317 | 1,336 | 1,339 | 1,320 | 1,339 | 8,200 | -600 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260319 | 1,340 | 1,362 | 1,339 | 1,361 | 10,900 | -5,200 | 100% | ▼ | 8858 | 0 | 0 | 98% | 5% |
| 20260318 | 1,340 | 1,369 | 1,340 | 1,362 | 16,100 | 7,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 29,600 | 0 | 17,500 | 0 | 12,100 | 0 |
| 2026-03-27 | 15,100 | 0 | 10,100 | 0 | 5,000 | 0 |
| 2026-04-03 | 78,200 | 0 | 67,500 | 0 | 10,700 | 0 |
| 2026-04-10 | 80,500 | 0 | 70,000 | 0 | 10,500 | 0 |