[7343]Ｂマインド:【生命保険コンサル】生命保険軸に証券・住宅ローンをコンサル販売
Yahoo! 【グロース/30保険業】 売上高:60210 当期純利益:2310 総資産:53680 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,255 | 1,273 | 1,228 | 1,231 | 31,700 | 28,700 | 104% | ▲ | 1111 | 0 | 0 | 90% | 5% |
| 20260409 | 1,228 | 1,228 | 1,175 | 1,195 | 26,700 | 21,400 | 98% | ▼ | 1717 | 0 | 0 | 88% | 2% |
| 20260407 | 1,192 | 1,218 | 1,192 | 1,199 | 13,400 | 2,500 | 101% | ▲ | 1171 | 0 | 0 | 88% | 2% |
| 20260507 | 1,212 | 1,222 | 1,203 | 1,215 | 11,500 | 8,800 | 100% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260410 | 1,195 | 1,202 | 1,190 | 1,200 | 9,300 | -17,400 | 100% | ▲ | 8282 | 0 | 0 | 88% | 2% |
| 20260414 | 1,219 | 1,219 | 1,195 | 1,211 | 9,100 | 2,900 | 100% | ▼ | 1117 | 0 | 0 | 89% | 3% |
| 20260417 | 1,250 | 1,251 | 1,227 | 1,251 | 8,600 | -23,100 | 102% | ▲▲ | 8882 | 0 | 0 | 95% | 7% |
| 20260420 | 1,250 | 1,250 | 1,216 | 1,241 | 8,100 | -500 | 99% | ▼ | 8858 | 0 | 0 | 94% | 6% |
| 20260413 | 1,200 | 1,218 | 1,183 | 1,212 | 6,200 | -3,100 | 101% | ▲▲ | 2822 | 0 | 0 | 89% | 3% |
| 20260408 | 1,204 | 1,222 | 1,204 | 1,218 | 5,300 | -8,100 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 4% |
| 20260428 | 1,215 | 1,217 | 1,212 | 1,213 | 5,300 | 2,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260423 | 1,220 | 1,260 | 1,215 | 1,233 | 5,300 | 2,700 | 101% | ▲ | 1171 | 0 | 0 | 94% | 5% |
| 20260421 | 1,247 | 1,253 | 1,239 | 1,239 | 4,800 | -3,300 | 100% | ▼▼ | 2288 | 0 | 0 | 94% | 6% |
| 20260430 | 1,213 | 1,215 | 1,206 | 1,215 | 4,400 | -900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260415 | 1,204 | 1,207 | 1,188 | 1,188 | 3,000 | -6,100 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 1% |
| 20260427 | 1,220 | 1,222 | 1,214 | 1,220 | 2,800 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260501 | 1,215 | 1,216 | 1,213 | 1,214 | 2,700 | -1,700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260422 | 1,240 | 1,240 | 1,211 | 1,226 | 2,600 | -2,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20260424 | 1,222 | 1,228 | 1,215 | 1,228 | 1,900 | -3,400 | 100% | ▼ | 8528 | 0 | 0 | 98% | 5% |
| 20260508 | 1,215 | 1,219 | 1,210 | 1,210 | 1,700 | -9,800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 80,500 | 0 | 70,000 | 0 | 10,500 | 0 |
| 2026-04-17 | 87,700 | 0 | 74,800 | 0 | 12,900 | 0 |
| 2026-04-24 | 87,600 | 0 | 76,000 | 0 | 11,600 | 0 |
| 2026-05-01 | 86,000 | 0 | 74,000 | 0 | 12,000 | 0 |