[7343]Ｂマインド:【生命保険コンサル】生命保険軸に証券・住宅ローンをコンサル販売
Yahoo!
【グロース/30保険業】
売上高:60210
当期純利益:2310
総資産:53680
時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260302 | 1,301 | 1,383 | 1,301 | 1,340 | 48,800 | 33,800 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260313 | 1,321 | 1,379 | 1,318 | 1,324 | 19,400 | 15,600 | 100% | ▲ | 1771 | 0 | 0 | 95% | 2% |
| 20260324 | 1,358 | 1,358 | 1,261 | 1,310 | 26,600 | 15,100 | 99% | ▼▼▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260227 | 1,381 | 1,392 | 1,350 | 1,392 | 15,000 | 8,200 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260318 | 1,340 | 1,369 | 1,340 | 1,362 | 16,100 | 7,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260224 | 1,333 | 1,353 | 1,333 | 1,349 | 9,500 | 4,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260310 | 1,340 | 1,347 | 1,317 | 1,335 | 10,800 | 3,700 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260309 | 1,330 | 1,330 | 1,303 | 1,314 | 7,100 | 2,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260304 | 1,324 | 1,324 | 1,281 | 1,294 | 27,100 | 1,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260323 | 1,345 | 1,345 | 1,320 | 1,320 | 11,500 | 600 | 97% | ▼▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260226 | 1,369 | 1,369 | 1,349 | 1,360 | 6,800 | 300 | 101% | ▲▲▲ | 4711 | 0 | 0 | 99% | 2% |
| 20260317 | 1,336 | 1,339 | 1,320 | 1,339 | 8,200 | -600 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260311 | 1,332 | 1,350 | 1,322 | 1,326 | 9,100 | -1,700 | 99% | ▼ | 2288 | 0 | 0 | 95% | 2% |
| 20260220 | 1,346 | 1,346 | 1,331 | 1,335 | 5,300 | -2,500 | 100% | ▼▼▼▼▼▼ | 8528 | 0 | 0 | 96% | 0% |
| 20260225 | 1,368 | 1,369 | 1,350 | 1,350 | 6,500 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260306 | 1,335 | 1,340 | 1,325 | 1,328 | 5,100 | -3,900 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260319 | 1,340 | 1,362 | 1,339 | 1,361 | 10,900 | -5,200 | 100% | ▼ | 8858 | 0 | 0 | 98% | 5% |
| 20260312 | 1,328 | 1,337 | 1,320 | 1,321 | 3,800 | -5,300 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260316 | 1,324 | 1,349 | 1,315 | 1,348 | 8,800 | -10,600 | 102% | ▲▲ | 8822 | 0 | 0 | 97% | 4% |
| 20260305 | 1,321 | 1,334 | 1,302 | 1,305 | 9,000 | -18,100 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260303 | 1,340 | 1,344 | 1,328 | 1,330 | 25,800 | -23,000 | 99% | ▼▼ | 8228 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-20 | 47,300 | 0 | 31,400 | 0 | 15,900 | 0 |
| 2026-02-27 | 45,300 | 0 | 28,200 | 0 | 17,100 | 0 |
| 2026-03-06 | 41,600 | 0 | 24,700 | 0 | 16,900 | 0 |
| 2026-03-13 | 36,200 | 0 | 21,000 | 0 | 15,200 | 0 |
EDINET