[7337]ひろぎんＨＤ:【金融持ち株会社】広島銀行を中核とする傘下に証券会社など
Yahoo! 【プライム/28銀行業】 売上高:2013680 当期純利益:358350 総資産:121319000 時価:4554億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,460 | 1,491 | 1,457 | 1,481 | 580,200 | -257,800 | 102% | ▲ | 2222 | 51 | 0 | 100% | 9% |
| 20251107 | 1,474 | 1,480 | 1,448 | 1,456 | 584,900 | 4,700 | 98% | ▼ | 7717 | 51 | 0 | 98% | 7% |
| 20251120 | 1,480 | 1,483 | 1,464 | 1,475 | 769,600 | 124,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251023 | 1,387 | 1,401 | 1,384 | 1,392 | 958,500 | 278,100 | 100% | ▲▲ | 1111 | 40 | 8 | 95% | 3% |
| 20251027 | 1,408 | 1,436 | 1,401 | 1,424 | 901,000 | 400,900 | 102% | ▲▲▲▲ | 1111 | 40 | 8 | 98% | 5% |
| 20251028 | 1,435 | 1,463 | 1,417 | 1,436 | 1,630,800 | 729,800 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251111 | 1,447 | 1,451 | 1,425 | 1,449 | 928,800 | -616,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 7% |
| 20251105 | 1,445 | 1,456 | 1,406 | 1,455 | 838,000 | 268,200 | 100% | ▼ | 7717 | 0 | 0 | 100% | 7% |
| 20251119 | 1,461 | 1,474 | 1,446 | 1,455 | 645,600 | -136,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20251118 | 1,466 | 1,472 | 1,444 | 1,446 | 782,300 | 153,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251117 | 1,479 | 1,495 | 1,468 | 1,478 | 628,700 | -115,700 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20251114 | 1,472 | 1,491 | 1,466 | 1,478 | 744,400 | 157,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20251113 | 1,468 | 1,487 | 1,460 | 1,483 | 587,200 | -140,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251112 | 1,455 | 1,467 | 1,443 | 1,456 | 727,900 | -200,900 | 100% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251110 | 1,480 | 1,499 | 1,436 | 1,450 | 1,545,400 | 960,500 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 7% |
| 20251020 | 1,388 | 1,397 | 1,371 | 1,397 | 623,000 | -30,200 | 103% | ▲ | 2222 | 0 | 11 | 95% | 3% |
| 20251104 | 1,434 | 1,464 | 1,423 | 1,459 | 569,800 | 11,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20251031 | 1,452 | 1,462 | 1,435 | 1,440 | 558,100 | -237,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20251030 | 1,428 | 1,447 | 1,422 | 1,444 | 795,400 | 7,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251029 | 1,435 | 1,440 | 1,414 | 1,426 | 787,500 | -843,300 | 99% | ▼ | 8858 | 0 | 0 | 99% | 5% |
| 20251024 | 1,388 | 1,395 | 1,382 | 1,394 | 500,100 | -458,400 | 100% | ▲▲▲ | 8822 | 0 | 7 | 95% | 3% |
| 20251022 | 1,378 | 1,391 | 1,376 | 1,390 | 680,400 | 18,800 | 101% | ▲ | 7771 | 0 | 9 | 95% | 2% |
| 20251021 | 1,398 | 1,403 | 1,378 | 1,378 | 661,600 | 38,600 | 99% | ▼ | 1117 | 0 | 12 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 808,800 | 68,100 | 429,800 | 17,900 | 379,000 | 50,200 |
| 2025-10-31 | 1,195,400 | 86,500 | 806,000 | 17,800 | 389,400 | 68,700 |
| 2025-11-07 | 1,253,700 | 96,600 | 866,000 | 17,200 | 387,700 | 79,400 |
| 2025-11-14 | 1,377,000 | 97,600 | 982,400 | 17,100 | 394,600 | 80,500 |