[7337]ひろぎんＨＤ:【金融持ち株会社】広島銀行を中核とする傘下に証券会社など
Yahoo! 【プライム/銀行業】 売上高:2013680 当期純利益:358350 総資産:121319000 時価:4384億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,404 | 1,423 | 1,399 | 1,420 | 574,500 | -36,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20250825 | 1,421 | 1,429 | 1,407 | 1,418 | 758,400 | -66,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250815 | 1,376 | 1,417 | 1,376 | 1,413 | 1,409,800 | 498,900 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250822 | 1,392 | 1,411 | 1,389 | 1,411 | 825,200 | 239,400 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250826 | 1,416 | 1,424 | 1,393 | 1,409 | 928,200 | 169,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250827 | 1,409 | 1,412 | 1,398 | 1,404 | 610,500 | -317,700 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 8% |
| 20250818 | 1,407 | 1,408 | 1,385 | 1,386 | 987,800 | -422,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20250821 | 1,373 | 1,379 | 1,363 | 1,375 | 585,800 | 30,700 | 100% | ▲▲ | 7711 | 51 | 0 | 97% | 7% |
| 20250820 | 1,372 | 1,384 | 1,365 | 1,373 | 555,100 | -158,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20250814 | 1,353 | 1,373 | 1,346 | 1,373 | 910,900 | -137,600 | 101% | ▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 12% |
| 20250819 | 1,393 | 1,395 | 1,368 | 1,372 | 713,500 | -274,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250813 | 1,365 | 1,376 | 1,348 | 1,364 | 1,048,500 | -288,800 | 101% | ▲▲▲▲▲▲ | 2852 | 0 | 0 | 100% | 11% |
| 20250812 | 1,365 | 1,375 | 1,352 | 1,357 | 1,337,300 | 156,100 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250808 | 1,358 | 1,370 | 1,347 | 1,354 | 1,181,200 | 215,700 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250807 | 1,326 | 1,348 | 1,326 | 1,348 | 965,500 | -67,700 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 11% |
| 20250801 | 1,328 | 1,347 | 1,319 | 1,347 | 1,246,100 | 194,500 | 102% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 16% |
| 20250731 | 1,301 | 1,330 | 1,301 | 1,326 | 1,051,600 | 353,600 | 102% | ▲▲▲ | 1111 | 41 | 10 | 100% | 15% |
| 20250806 | 1,314 | 1,322 | 1,309 | 1,320 | 1,033,200 | -24,600 | 101% | ▲▲ | 8222 | 0 | 7 | 98% | 10% |
| 20250805 | 1,309 | 1,324 | 1,303 | 1,311 | 1,057,800 | -590,500 | 100% | ▲ | 2222 | 0 | 8 | 97% | 12% |
| 20250804 | 1,300 | 1,323 | 1,291 | 1,307 | 1,648,300 | 402,200 | 97% | ▼ | 7777 | 0 | 8 | 97% | 12% |
| 20250730 | 1,285 | 1,304 | 1,278 | 1,299 | 698,000 | 117,500 | 101% | ▲▲ | 1111 | 51 | 8 | 99% | 12% |
| 20250729 | 1,268 | 1,292 | 1,264 | 1,287 | 580,500 | -326,700 | 101% | ▲ | 8882 | 51 | 4 | 98% | 11% |
| 20250728 | 1,318 | 1,318 | 1,279 | 1,279 | 907,200 | 210,700 | 97% | ▼ | 7717 | 0 | 14 | 97% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 837,000 | 233,800 | 557,500 | 24,200 | 279,500 | 209,600 |
| 2025-08-08 | 774,600 | 162,900 | 532,900 | 21,300 | 241,700 | 141,600 |
| 2025-08-15 | 631,400 | 244,800 | 398,900 | 22,200 | 232,500 | 222,600 |
| 2025-08-22 | 658,800 | 270,300 | 402,700 | 22,100 | 256,100 | 248,200 |