[7325]アイリック:【保険代理店】「保険クリニック」を展開来店型ショップ
Yahoo!
【グロース/30保険業】
売上高:79210
当期純利益:3510
総資産:51850
時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251117 | 865 | 894 | 864 | 869 | 31,200 | 16,400 | 94% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 2% |
| 20251119 | 871 | 885 | 864 | 870 | 4,000 | -5,800 | 99% | ▼ | 2828 | 0 | 0 | 88% | 2% |
| 20251118 | 865 | 876 | 865 | 876 | 9,800 | -21,400 | 101% | ▲ | 8252 | 0 | 0 | 89% | 2% |
| 20251121 | 883 | 883 | 870 | 876 | 3,600 | 1,800 | 99% | ▼ | 7717 | 0 | 0 | 89% | 2% |
| 20251125 | 888 | 888 | 860 | 873 | 18,500 | 14,900 | 100% | ▼▼ | 1717 | 0 | 0 | 89% | 2% |
| 20251126 | 870 | 877 | 870 | 876 | 2,100 | -16,400 | 100% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20251201 | 892 | 894 | 871 | 876 | 14,400 | 11,700 | 98% | ▼ | 7777 | 0 | 0 | 89% | 1% |
| 20251120 | 876 | 885 | 876 | 885 | 1,800 | -2,200 | 102% | ▲ | 5222 | 0 | 0 | 90% | 3% |
| 20251127 | 875 | 886 | 875 | 886 | 1,000 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20251202 | 887 | 900 | 883 | 883 | 5,100 | -9,300 | 101% | ▲ | 2282 | 0 | 0 | 90% | 2% |
| 20251210 | 890 | 900 | 868 | 870 | 19,700 | 4,500 | 98% | ▼▼ | 1777 | 0 | 0 | 91% | 0% |
| 20251128 | 895 | 898 | 887 | 892 | 2,700 | 1,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 91% | 3% |
| 20251204 | 917 | 920 | 880 | 894 | 7,800 | 4,400 | 99% | ▼ | 1717 | 0 | 0 | 91% | 3% |
| 20251211 | 870 | 882 | 868 | 870 | 3,900 | -15,800 | 100% | -- | 8585 | 0 | 0 | 92% | 0% |
| 20251205 | 879 | 903 | 879 | 896 | 900 | -6,900 | 100% | ▲ | 8882 | 0 | 0 | 92% | 3% |
| 20251203 | 883 | 902 | 883 | 902 | 3,400 | -1,700 | 102% | ▲▲ | 2582 | 0 | 0 | 92% | 4% |
| 20251208 | 896 | 899 | 890 | 899 | 2,400 | 1,500 | 100% | ▲▲ | 7111 | 0 | 0 | 93% | 3% |
| 20251209 | 899 | 899 | 870 | 892 | 15,200 | 12,800 | 99% | ▼ | 4717 | 0 | 0 | 93% | 3% |
| 20251212 | 865 | 884 | 855 | 869 | 21,800 | 17,900 | 100% | ▼ | 1777 | 0 | 0 | 94% | 0% |
| 20251114 | 920 | 946 | 917 | 925 | 14,800 | 10,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 8% |
| 20251113 | 960 | 962 | 950 | 950 | 4,200 | -1,800 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 11% |
| 20251112 | 957 | 965 | 956 | 956 | 6,000 | -4,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250929 | 15:30 | Ｇ－アイリック | 事業計画及び成長可能性に関する事項 | |
| 20251027 | 15:30 | Ｇ－アイリック | 事業の譲受に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 98,700 | 200 | 80,000 | 200 | 18,700 | 0 |
| 2025-11-21 | 100,400 | 0 | 81,400 | 0 | 19,000 | 0 |
| 2025-11-28 | 87,200 | 0 | 69,000 | 0 | 18,200 | 0 |
| 2025-12-05 | 88,800 | 0 | 71,600 | 0 | 17,200 | 0 |
EDINET