[7325]アイリック:【保険代理店】「保険クリニック」を展開来店型ショップ
Yahoo!
【グロース/保険業】
売上高:79210
当期純利益:3510
総資産:51850
時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250821 | 827 | 829 | 817 | 823 | 5,600 | -9,900 | 100% | ▼▼▼▼ | 8288 | 0 | 6 | 95% | 11% |
| 20250820 | 828 | 841 | 807 | 825 | 15,500 | 100 | 98% | ▼▼▼ | 7777 | 0 | 7 | 95% | 12% |
| 20250822 | 826 | 840 | 817 | 840 | 7,600 | 2,000 | 102% | ▲ | 1471 | 0 | 5 | 97% | 14% |
| 20250819 | 841 | 857 | 830 | 843 | 15,400 | -1,000 | 99% | ▼▼ | 2858 | 0 | 10 | 98% | 14% |
| 20250818 | 841 | 850 | 833 | 848 | 16,400 | -93,500 | 98% | ▼ | 8888 | 0 | 11 | 98% | 15% |
| 20250827 | 853 | 853 | 848 | 851 | 4,200 | -1,600 | 100% | ▼▼ | 8288 | 0 | 4 | 98% | 15% |
| 20250826 | 854 | 855 | 841 | 853 | 5,800 | -5,100 | 100% | ▼ | 8288 | 0 | 5 | 99% | 15% |
| 20250825 | 855 | 856 | 840 | 854 | 10,900 | 3,300 | 102% | ▲▲ | 1111 | 0 | 6 | 99% | 16% |
| 20250829 | 874 | 875 | 867 | 869 | 9,200 | -3,000 | 100% | ▼ | 2228 | 0 | 2 | 100% | 18% |
| 20250917 | 886 | 893 | 870 | 870 | 7,700 | -2,900 | 97% | ▼ | 8828 | 0 | 0 | 92% | 6% |
| 20250828 | 852 | 870 | 845 | 870 | 12,200 | 8,000 | 102% | ▲ | 1771 | 0 | 3 | 100% | 18% |
| 20250912 | 890 | 898 | 885 | 888 | 9,000 | -13,500 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 94% | 8% |
| 20250911 | 911 | 921 | 878 | 890 | 22,500 | 10,200 | 98% | ▼▼▼▼ | 1777 | 0 | 0 | 94% | 8% |
| 20250902 | 937 | 942 | 901 | 901 | 20,500 | -94,300 | 96% | ▼ | 8888 | 0 | 0 | 96% | 22% |
| 20250916 | 883 | 903 | 877 | 901 | 10,600 | 1,600 | 101% | ▲ | 1771 | 0 | 0 | 96% | 9% |
| 20250910 | 916 | 916 | 903 | 909 | 12,300 | 2,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 19% |
| 20250909 | 947 | 947 | 919 | 919 | 9,700 | 3,700 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 22% |
| 20250903 | 896 | 940 | 886 | 926 | 24,600 | 4,100 | 103% | ▲ | 7771 | 0 | 3 | 99% | 24% |
| 20250908 | 944 | 944 | 923 | 932 | 6,000 | -11,800 | 99% | ▼ | 5828 | 0 | 0 | 99% | 24% |
| 20250904 | 920 | 934 | 920 | 934 | 6,600 | -18,000 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 25% |
| 20250901 | 959 | 989 | 915 | 936 | 114,800 | 105,600 | 108% | ▲ | 1111 | 0 | 0 | 100% | 27% |
| 20250905 | 942 | 944 | 928 | 943 | 17,800 | 11,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 26% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250901 | 15:30 | Ｇ－アイリック | 剰余金の配当に関するお知らせ | |
| 20250905 | 15:30 | Ｇ－アイリック | 上場維持基準への適合に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 124,200 | 0 | 97,100 | 0 | 27,100 | 0 |
| 2025-08-29 | 128,200 | 0 | 100,800 | 0 | 27,400 | 0 |
| 2025-09-05 | 132,500 | 0 | 93,000 | 0 | 39,500 | 0 |
EDINET