[7317]松屋Ｒ＆Ｄ:【自動縫製機】購入客からの縫製作業の受託事業
Yahoo!
【グロース/17輸送用機器】
売上高:95670
当期純利益:15600
総資産:109070
時価:233億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260302 | 1,089 | 1,090 | 1,089 | 1,089 | 19,900 | -127,100 | 100% | -- | 8555 | 0 | 0 | 100% | 0% |
| 20260317 | 1,090 | 1,091 | 1,088 | 1,088 | 26,200 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 0% |
| 20260227 | 1,089 | 1,091 | 1,089 | 1,089 | 147,000 | 103,200 | 100% | -- | 1474 | 0 | 0 | 100% | 0% |
| 20260313 | 1,090 | 1,091 | 1,086 | 1,086 | 51,300 | 3,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 0% |
| 20260312 | 1,086 | 1,088 | 1,085 | 1,088 | 47,900 | 35,900 | 100% | ▲ | 7771 | 0 | 0 | 100% | 0% |
| 20260311 | 1,088 | 1,090 | 1,086 | 1,086 | 12,000 | -10,600 | 100% | -- | 2525 | 0 | 0 | 99% | 0% |
| 20260310 | 1,086 | 1,088 | 1,086 | 1,086 | 22,600 | -23,700 | 100% | -- | 8255 | 0 | 0 | 99% | 0% |
| 20260309 | 1,086 | 1,089 | 1,085 | 1,086 | 46,300 | -16,800 | 100% | ▼ | 5858 | 0 | 0 | 99% | 0% |
| 20260306 | 1,086 | 1,089 | 1,086 | 1,087 | 63,100 | -64,500 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 0% |
| 20260305 | 1,089 | 1,090 | 1,084 | 1,086 | 127,600 | -769,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260304 | 1,088 | 1,089 | 1,082 | 1,083 | 897,100 | 801,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260303 | 1,089 | 1,090 | 1,087 | 1,087 | 95,700 | 75,800 | 100% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20260331 | 1,093 | 1,095 | 1,092 | 1,092 | 111,100 | 47,100 | 100% | ▲▲▲ | 7111 | 0 | 0 | 100% | 1% |
| 20260330 | 1,090 | 1,097 | 1,089 | 1,091 | 64,000 | -62,700 | 100% | ▲▲ | 2552 | 0 | 0 | 100% | 1% |
| 20260327 | 1,090 | 1,091 | 1,089 | 1,090 | 126,700 | 29,700 | 100% | ▲ | 4441 | 0 | 0 | 100% | 1% |
| 20260326 | 1,090 | 1,091 | 1,089 | 1,089 | 97,000 | 91,700 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
| 20260325 | 1,090 | 1,091 | 1,089 | 1,089 | 5,300 | -6,900 | 100% | ▼ | 5588 | 0 | 0 | 100% | 1% |
| 20260324 | 1,091 | 1,091 | 1,089 | 1,090 | 12,200 | -32,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260323 | 1,089 | 1,090 | 1,088 | 1,089 | 44,300 | -5,200 | 100% | -- | 5855 | 0 | 0 | 100% | 1% |
| 20260319 | 1,089 | 1,090 | 1,089 | 1,089 | 49,500 | 35,900 | 100% | -- | 4114 | 0 | 0 | 100% | 1% |
| 20260318 | 1,088 | 1,090 | 1,088 | 1,089 | 13,600 | -12,600 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20260316 | 1,086 | 1,089 | 1,086 | 1,089 | 24,100 | -27,200 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 180,400 | 38,600 | 154,800 | 0 | 25,600 | 38,600 |
| 2026-03-06 | 144,700 | 38,600 | 121,600 | 0 | 23,100 | 38,600 |
| 2026-03-13 | 154,900 | 38,600 | 132,000 | 0 | 22,900 | 38,600 |
| 2026-03-19 | 163,600 | 38,600 | 126,900 | 0 | 36,700 | 38,600 |
EDINET