[7317]松屋Ｒ＆Ｄ:【自動縫製機】購入客からの縫製作業の受託事業
Yahoo! 【グロース/輸送用機器】 売上高:95670 当期純利益:15600 総資産:109070 時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 707 | 717 | 705 | 717 | 13,600 | 3,800 | 102% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250821 | 712 | 721 | 708 | 717 | 19,300 | 10,000 | 101% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20250902 | 733 | 740 | 728 | 740 | 12,500 | 2,000 | 101% | ▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250829 | 730 | 737 | 717 | 736 | 27,900 | 15,700 | 101% | ▲▲ | 1741 | 0 | 0 | 100% | 4% |
| 20250808 | 722 | 731 | 701 | 711 | 60,700 | 38,000 | 98% | ▼▼ | 1777 | 0 | 0 | 98% | 2% |
| 20250826 | 730 | 732 | 726 | 732 | 12,100 | -4,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250825 | 726 | 731 | 722 | 730 | 16,300 | -4,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250827 | 731 | 732 | 720 | 730 | 16,900 | 4,800 | 100% | ▼ | 4717 | 0 | 0 | 100% | 4% |
| 20250819 | 717 | 717 | 708 | 714 | 12,800 | -800 | 100% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20250828 | 730 | 732 | 728 | 731 | 12,200 | -4,700 | 100% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20250908 | 730 | 733 | 725 | 731 | 9,700 | -7,300 | 100% | ▼ | 5288 | 0 | 0 | 99% | 4% |
| 20250820 | 713 | 717 | 708 | 712 | 9,300 | -3,500 | 100% | ▼▼ | 5588 | 0 | 0 | 98% | 2% |
| 20250815 | 709 | 712 | 703 | 705 | 9,800 | -39,800 | 99% | ▼▼▼ | 5888 | 0 | 0 | 97% | 1% |
| 20250822 | 716 | 720 | 710 | 720 | 21,200 | 1,900 | 100% | ▲▲ | 7111 | 0 | 0 | 99% | 2% |
| 20250905 | 733 | 733 | 718 | 733 | 17,000 | 600 | 100% | -- | 7714 | 0 | 0 | 99% | 4% |
| 20250903 | 734 | 739 | 724 | 729 | 21,100 | 8,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250814 | 712 | 712 | 705 | 710 | 49,600 | 34,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250813 | 713 | 713 | 706 | 713 | 15,500 | -33,500 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20250901 | 730 | 736 | 729 | 735 | 10,500 | -17,400 | 100% | ▼ | 8258 | 0 | 0 | 100% | 4% |
| 20250904 | 730 | 736 | 726 | 733 | 16,400 | -4,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250812 | 710 | 715 | 700 | 714 | 49,000 | -11,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 1,105,000 | 2,000 | 992,900 | 0 | 112,100 | 2,000 |
| 2025-08-15 | 1,128,600 | 2,100 | 1,006,600 | 0 | 122,000 | 2,100 |
| 2025-08-22 | 1,134,300 | 2,300 | 1,022,300 | 0 | 112,000 | 2,300 |
| 2025-08-29 | 1,151,500 | 2,200 | 1,049,400 | 0 | 102,100 | 2,200 |