[7296]ＦＣＣ:【クラッチ】二輪・四輪車用クラッチ
Yahoo! 【プライム/17輸送用機器】 売上高:2566190 当期純利益:158590 総資産:2462080 時価:1749億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 3,430 | 3,445 | 3,335 | 3,355 | 211,100 | 107,900 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260319 | 3,345 | 3,360 | 3,315 | 3,320 | 161,800 | 56,900 | 98% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260224 | 3,775 | 3,845 | 3,760 | 3,815 | 129,200 | 52,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 9% |
| 20260323 | 3,210 | 3,250 | 3,165 | 3,230 | 210,500 | 48,700 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260309 | 3,445 | 3,525 | 3,440 | 3,520 | 129,100 | 30,100 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260312 | 3,570 | 3,570 | 3,485 | 3,500 | 103,200 | 28,900 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260303 | 3,755 | 3,755 | 3,610 | 3,635 | 136,500 | 26,800 | 96% | ▼▼ | 7717 | 0 | 0 | 94% | 4% |
| 20260318 | 3,400 | 3,410 | 3,380 | 3,405 | 104,900 | 23,600 | 101% | ▲▲ | 1111 | 40 | 0 | 88% | 1% |
| 20260304 | 3,550 | 3,580 | 3,465 | 3,505 | 156,500 | 20,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260302 | 3,750 | 3,795 | 3,720 | 3,795 | 109,700 | 19,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260226 | 3,840 | 3,870 | 3,825 | 3,850 | 90,300 | 200 | 100% | ▼ | 7177 | 0 | 0 | 100% | 10% |
| 20260227 | 3,820 | 3,865 | 3,800 | 3,865 | 90,400 | 100 | 100% | ▲ | 7771 | 0 | 0 | 100% | 11% |
| 20260306 | 3,560 | 3,615 | 3,550 | 3,610 | 99,000 | -18,200 | 100% | ▲▲ | 8882 | 0 | 0 | 93% | 3% |
| 20260311 | 3,600 | 3,615 | 3,570 | 3,570 | 74,300 | -23,100 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260310 | 3,555 | 3,605 | 3,525 | 3,555 | 97,400 | -31,700 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260225 | 3,850 | 3,880 | 3,810 | 3,855 | 90,100 | -39,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260305 | 3,630 | 3,645 | 3,595 | 3,600 | 117,200 | -39,300 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260324 | 3,295 | 3,320 | 3,275 | 3,285 | 164,500 | -46,000 | 102% | ▲ | 2222 | 0 | 0 | 85% | 2% |
| 20260317 | 3,390 | 3,390 | 3,340 | 3,360 | 81,300 | -64,400 | 100% | ▲ | 8822 | 0 | 0 | 87% | 0% |
| 20260316 | 3,365 | 3,395 | 3,350 | 3,355 | 145,700 | -65,400 | 100% | -- | 8285 | 0 | 0 | 87% | 0% |
| 20260325 | 3,370 | 3,390 | 3,340 | 3,360 | 82,200 | -82,300 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 33,900 | 38,400 | 19,100 | 2,600 | 14,800 | 35,800 |
| 2026-03-06 | 38,000 | 36,400 | 19,800 | 5,300 | 18,200 | 31,100 |
| 2026-03-13 | 49,800 | 31,800 | 21,800 | 10,200 | 28,000 | 21,600 |
| 2026-03-19 | 45,400 | 29,600 | 21,500 | 20,800 | 23,900 | 8,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-06 15:41 | S100VVZ4 | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2025-06-20 15:57 | S100W0ZT | 本田技研工業株式会社 | 大量保有報告書 |
| 2025-11-27 15:38 | S100WM2A | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |