[7292]村上開明:【自動車用バックミラー】国内の自動車を中心に取引
Yahoo! 【スタンダード/17輸送用機器】 売上高:1092050 当期純利益:59430 総資産:1155260 時価:817億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 6,670 | 6,760 | 6,530 | 6,760 | 15,800 | 13,800 | 101% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20260428 | 6,840 | 6,940 | 6,700 | 6,800 | 9,500 | 5,900 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260421 | 6,770 | 6,880 | 6,600 | 6,780 | 8,100 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260420 | 6,570 | 6,740 | 6,450 | 6,730 | 7,900 | 2,200 | 104% | ▲ | 1711 | 0 | 0 | 97% | 8% |
| 20260424 | 6,760 | 6,760 | 6,590 | 6,610 | 6,100 | 2,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260430 | 6,800 | 6,870 | 6,520 | 6,790 | 6,000 | -3,500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260417 | 6,490 | 6,640 | 6,470 | 6,470 | 5,700 | 2,700 | 100% | ▼▼▼ | 7777 | 0 | 4 | 93% | 4% |
| 20260414 | 6,580 | 6,670 | 6,540 | 6,670 | 5,600 | 1,200 | 103% | ▲ | 7171 | 0 | 0 | 96% | 7% |
| 20260413 | 6,590 | 6,680 | 6,490 | 6,490 | 4,400 | 500 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260423 | 6,880 | 6,880 | 6,670 | 6,760 | 3,800 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20260427 | 6,670 | 6,820 | 6,670 | 6,780 | 3,600 | -2,500 | 103% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260501 | 6,690 | 6,790 | 6,610 | 6,700 | 3,400 | -2,600 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20260507 | 6,800 | 6,840 | 6,700 | 6,780 | 3,100 | -300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260416 | 6,650 | 6,650 | 6,500 | 6,500 | 3,000 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260415 | 6,770 | 6,770 | 6,610 | 6,650 | 2,200 | -3,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 7% |
| 20260511 | 6,680 | 6,810 | 6,680 | 6,680 | 2,000 | 600 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 3% |
| 20260422 | 6,760 | 6,830 | 6,650 | 6,830 | 1,900 | -6,200 | 101% | ▲▲▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260508 | 6,780 | 6,780 | 6,700 | 6,770 | 1,400 | -1,700 | 100% | ▼ | 8588 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 507,300 | 0 | 18,500 | 0 | 488,800 | 0 |
| 2026-04-24 | 506,400 | 0 | 18,500 | 0 | 487,900 | 0 |
| 2026-05-01 | 505,400 | 0 | 18,200 | 0 | 487,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-18 15:35 | S100TM4O | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |
| 2024-06-24 15:03 | S100TNWV | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:53 | S100V25H | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2026-04-08 15:34 | S100XKS0 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |