[7292]村上開明:【自動車用バックミラー】国内の自動車を中心に取引
Yahoo! 【スタンダード/17輸送用機器】 売上高:1092050 当期純利益:59430 総資産:1155260 時価:792億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 6,400 | 6,500 | 6,340 | 6,500 | 21,500 | 17,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
| 20260227 | 6,460 | 6,600 | 6,450 | 6,580 | 15,200 | 5,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260327 | 6,380 | 6,540 | 6,300 | 6,450 | 15,000 | 12,700 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260302 | 6,480 | 6,650 | 6,480 | 6,560 | 13,300 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260226 | 6,390 | 6,470 | 6,390 | 6,450 | 9,900 | 600 | 100% | ▲▲ | 1471 | 0 | 0 | 97% | 1% |
| 20260309 | 6,420 | 6,420 | 6,250 | 6,280 | 9,700 | 7,100 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260325 | 6,340 | 6,430 | 6,330 | 6,390 | 9,000 | 4,200 | 102% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20260305 | 6,600 | 6,650 | 6,520 | 6,580 | 6,900 | -14,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260330 | 6,450 | 6,550 | 6,350 | 6,550 | 6,000 | -9,000 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260324 | 6,380 | 6,380 | 6,220 | 6,240 | 4,800 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260318 | 6,350 | 6,440 | 6,350 | 6,440 | 4,600 | 2,000 | 101% | ▲ | 1141 | 0 | 0 | 97% | 3% |
| 20260323 | 6,450 | 6,450 | 6,320 | 6,340 | 4,600 | 200 | 97% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260319 | 6,400 | 6,550 | 6,330 | 6,550 | 4,400 | -200 | 102% | ▲▲ | 2822 | 0 | 0 | 99% | 4% |
| 20260311 | 6,450 | 6,450 | 6,370 | 6,400 | 4,000 | 2,000 | 100% | ▲▲ | 4411 | 0 | 0 | 96% | 2% |
| 20260313 | 6,300 | 6,390 | 6,260 | 6,330 | 3,900 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260303 | 6,520 | 6,610 | 6,490 | 6,530 | 3,800 | -9,500 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260312 | 6,490 | 6,490 | 6,350 | 6,360 | 2,800 | -1,200 | 99% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20260317 | 6,350 | 6,360 | 6,310 | 6,350 | 2,600 | 300 | 100% | -- | 7174 | 0 | 0 | 96% | 1% |
| 20260306 | 6,520 | 6,620 | 6,460 | 6,620 | 2,600 | -4,300 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 4% |
| 20260316 | 6,400 | 6,400 | 6,300 | 6,350 | 2,300 | -1,600 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260326 | 6,390 | 6,390 | 6,270 | 6,380 | 2,300 | -6,700 | 100% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260310 | 6,380 | 6,450 | 6,370 | 6,370 | 2,000 | -7,700 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 514,800 | 0 | 21,200 | 0 | 493,600 | 0 |
| 2026-03-06 | 513,900 | 0 | 20,100 | 0 | 493,800 | 0 |
| 2026-03-13 | 513,600 | 0 | 20,300 | 0 | 493,300 | 0 |
| 2026-03-19 | 514,200 | 0 | 20,300 | 0 | 493,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-18 15:35 | S100TM4O | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |
| 2024-06-24 15:03 | S100TNWV | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:53 | S100V25H | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |