[7292]村上開明:【自動車用バックミラー】国内の自動車を中心に取引
Yahoo! 【スタンダード/17輸送用機器】 売上高:1092050 当期純利益:59430 総資産:1155260 時価:801億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 6,380 | 6,390 | 6,320 | 6,370 | 10,100 | 7,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260213 | 6,440 | 6,440 | 6,330 | 6,390 | 9,500 | -6,500 | 98% | ▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20260216 | 6,390 | 6,460 | 6,330 | 6,400 | 9,900 | 400 | 100% | ▲ | 1471 | 0 | 0 | 92% | 0% |
| 20260224 | 6,440 | 6,440 | 6,380 | 6,410 | 6,200 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260203 | 6,430 | 6,450 | 6,410 | 6,410 | 2,800 | -1,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260225 | 6,410 | 6,450 | 6,390 | 6,440 | 9,300 | 3,100 | 100% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260218 | 6,530 | 6,530 | 6,440 | 6,440 | 3,700 | -6,300 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260219 | 6,450 | 6,470 | 6,390 | 6,450 | 9,300 | 5,600 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260226 | 6,390 | 6,470 | 6,390 | 6,450 | 9,900 | 600 | 100% | ▲▲ | 1471 | 0 | 0 | 97% | 1% |
| 20260220 | 6,520 | 6,520 | 6,390 | 6,450 | 4,800 | -4,500 | 100% | -- | 2525 | 0 | 0 | 96% | 1% |
| 20260217 | 6,430 | 6,510 | 6,430 | 6,460 | 10,000 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260205 | 6,410 | 6,500 | 6,400 | 6,480 | 7,100 | -3,000 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260304 | 6,400 | 6,500 | 6,340 | 6,500 | 21,500 | 17,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
| 20260212 | 6,540 | 6,540 | 6,330 | 6,510 | 16,000 | 2,100 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260206 | 6,480 | 6,520 | 6,380 | 6,520 | 6,100 | -1,000 | 101% | ▲▲ | 2822 | 0 | 0 | 94% | 2% |
| 20260303 | 6,520 | 6,610 | 6,490 | 6,530 | 3,800 | -9,500 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260209 | 6,590 | 6,590 | 6,500 | 6,550 | 7,300 | 1,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260302 | 6,480 | 6,650 | 6,480 | 6,560 | 13,300 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260227 | 6,460 | 6,600 | 6,450 | 6,580 | 15,200 | 5,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260305 | 6,600 | 6,650 | 6,520 | 6,580 | 6,900 | -14,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260306 | 6,520 | 6,620 | 6,460 | 6,620 | 2,600 | -4,300 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 4% |
| 20260210 | 6,550 | 6,640 | 6,500 | 6,640 | 13,900 | 6,600 | 101% | ▲▲▲▲ | 1471 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 513,300 | 0 | 19,500 | 0 | 493,800 | 0 |
| 2026-02-13 | 516,100 | 0 | 21,000 | 0 | 495,100 | 0 |
| 2026-02-20 | 517,000 | 0 | 21,000 | 0 | 496,000 | 0 |
| 2026-02-27 | 514,800 | 0 | 21,200 | 0 | 493,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-18 15:35 | S100TM4O | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |
| 2024-06-24 15:03 | S100TNWV | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:53 | S100V25H | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |