[7292]村上開明:【自動車用バックミラー】国内の自動車を中心に取引
Yahoo! 【スタンダード/17輸送用機器】 売上高:1092050 当期純利益:59430 総資産:1155260 時価:814億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 6,380 | 6,380 | 6,220 | 6,240 | 4,800 | 200 | 98% | ▼▼ | 7777 | 0 | 13 | 94% | 0% |
| 20260323 | 6,450 | 6,450 | 6,320 | 6,340 | 4,600 | 200 | 97% | ▼ | 7717 | 0 | 14 | 96% | 1% |
| 20260326 | 6,390 | 6,390 | 6,270 | 6,380 | 2,300 | -6,700 | 100% | ▼ | 8828 | 0 | 11 | 96% | 2% |
| 20260325 | 6,340 | 6,430 | 6,330 | 6,390 | 9,000 | 4,200 | 102% | ▲ | 1171 | 0 | 12 | 97% | 2% |
| 20260327 | 6,380 | 6,540 | 6,300 | 6,450 | 15,000 | 12,700 | 101% | ▲ | 1171 | 0 | 10 | 97% | 3% |
| 20260417 | 6,490 | 6,640 | 6,470 | 6,470 | 5,700 | 2,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260407 | 6,510 | 6,560 | 6,410 | 6,480 | 4,400 | 3,600 | 100% | ▼ | 4777 | 0 | 3 | 97% | 4% |
| 20260413 | 6,590 | 6,680 | 6,490 | 6,490 | 4,400 | 500 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260416 | 6,650 | 6,650 | 6,500 | 6,500 | 3,000 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260406 | 6,550 | 6,560 | 6,510 | 6,510 | 800 | -3,000 | 100% | -- | 8285 | 0 | 4 | 98% | 4% |
| 20260403 | 6,590 | 6,600 | 6,500 | 6,510 | 3,800 | 1,000 | 99% | ▼▼ | 7747 | 0 | 5 | 98% | 4% |
| 20260330 | 6,450 | 6,550 | 6,350 | 6,550 | 6,000 | -9,000 | 102% | ▲▲ | 2222 | 0 | 9 | 99% | 5% |
| 20260402 | 6,590 | 6,640 | 6,510 | 6,590 | 2,800 | -5,000 | 99% | ▼ | 8888 | 0 | 6 | 99% | 6% |
| 20260408 | 6,480 | 6,640 | 6,480 | 6,630 | 6,200 | 1,800 | 102% | ▲ | 1171 | 0 | 2 | 100% | 6% |
| 20260331 | 6,550 | 6,640 | 6,400 | 6,640 | 12,300 | 6,300 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 6% |
| 20260401 | 6,650 | 6,710 | 6,560 | 6,650 | 7,800 | -4,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260415 | 6,770 | 6,770 | 6,610 | 6,650 | 2,200 | -3,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 7% |
| 20260414 | 6,580 | 6,670 | 6,540 | 6,670 | 5,600 | 1,200 | 103% | ▲ | 7171 | 0 | 0 | 96% | 7% |
| 20260410 | 6,900 | 6,900 | 6,570 | 6,690 | 3,900 | -11,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260420 | 6,570 | 6,740 | 6,450 | 6,730 | 7,900 | 2,200 | 104% | ▲ | 1711 | 0 | 0 | 97% | 8% |
| 20260409 | 6,700 | 6,960 | 6,700 | 6,920 | 15,700 | 9,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 510,600 | 0 | 19,400 | 0 | 491,200 | 0 |
| 2026-04-03 | 509,900 | 0 | 18,900 | 0 | 491,000 | 0 |
| 2026-04-10 | 507,700 | 0 | 18,500 | 0 | 489,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-18 15:35 | S100TM4O | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |
| 2024-06-24 15:03 | S100TNWV | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:53 | S100V25H | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2026-04-08 15:34 | S100XKS0 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |