[7292]村上開明:【自動車用バックミラー】国内の自動車を中心に取引
Yahoo! 【スタンダード/17輸送用機器】 売上高:1092050 当期純利益:59430 総資産:1155260 時価:821億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 6,670 | 6,760 | 6,530 | 6,760 | 15,800 | 13,800 | 101% | ▲ | 7771 | 0 | 4 | 98% | 4% |
| 20260520 | 6,730 | 6,730 | 6,500 | 6,720 | 16,400 | 10,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260529 | 6,640 | 6,840 | 6,630 | 6,790 | 8,900 | 5,700 | 103% | ▲ | 1171 | 10 | 0 | 96% | 3% |
| 20260522 | 6,890 | 6,890 | 6,590 | 6,790 | 10,500 | 3,900 | 99% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260515 | 6,820 | 7,180 | 6,800 | 7,060 | 12,200 | 3,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260514 | 6,800 | 7,000 | 6,650 | 6,890 | 8,600 | 1,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20260527 | 6,700 | 6,700 | 6,610 | 6,610 | 2,400 | 1,100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260528 | 6,660 | 6,660 | 6,530 | 6,570 | 3,200 | 800 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260511 | 6,680 | 6,810 | 6,680 | 6,680 | 2,000 | 600 | 99% | ▼▼ | 1777 | 0 | 5 | 97% | 3% |
| 20260507 | 6,800 | 6,840 | 6,700 | 6,780 | 3,100 | -300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260519 | 6,880 | 6,890 | 6,730 | 6,730 | 5,800 | -1,600 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260508 | 6,780 | 6,780 | 6,700 | 6,770 | 1,400 | -1,700 | 100% | ▼ | 8588 | 0 | 0 | 98% | 5% |
| 20260526 | 6,720 | 6,720 | 6,630 | 6,630 | 1,300 | -2,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260518 | 7,030 | 7,180 | 6,840 | 6,960 | 7,400 | -4,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
| 20260525 | 6,840 | 6,840 | 6,660 | 6,720 | 3,600 | -6,900 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260513 | 6,760 | 6,950 | 6,760 | 6,900 | 7,200 | -8,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260521 | 6,620 | 6,900 | 6,620 | 6,890 | 6,600 | -9,800 | 103% | ▲ | 2282 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 504,600 | 0 | 18,100 | 0 | 486,500 | 0 |
| 2026-05-22 | 505,600 | 0 | 18,200 | 0 | 487,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-18 15:35 | S100TM4O | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |
| 2024-06-24 15:03 | S100TNWV | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:53 | S100V25H | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2026-04-08 15:34 | S100XKS0 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |