[7292]村上開明:【自動車用バックミラー】国内の自動車を中心に取引
Yahoo! 【スタンダード/17輸送用機器】 売上高:1092050 当期純利益:59430 総資産:1155260 時価:787億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 6,740 | 6,760 | 6,660 | 6,740 | 7,100 | 400 | 100% | -- | 1114 | 0 | 0 | 94% | 4% |
| 20260114 | 6,700 | 6,760 | 6,660 | 6,740 | 3,500 | -3,600 | 100% | -- | 5585 | 0 | 0 | 94% | 1% |
| 20260115 | 6,670 | 6,770 | 6,650 | 6,750 | 3,300 | -200 | 100% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20260116 | 6,790 | 6,790 | 6,730 | 6,760 | 2,500 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260119 | 6,850 | 6,990 | 6,850 | 6,950 | 9,900 | 7,400 | 103% | ▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260120 | 6,980 | 7,000 | 6,910 | 6,910 | 2,400 | -7,500 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260121 | 6,820 | 6,890 | 6,810 | 6,890 | 2,700 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260122 | 6,970 | 6,970 | 6,840 | 6,840 | 1,700 | -1,000 | 99% | ▼▼▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260123 | 6,800 | 6,800 | 6,690 | 6,690 | 10,900 | 9,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260126 | 6,670 | 6,710 | 6,560 | 6,660 | 6,300 | -4,600 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260127 | 6,660 | 6,740 | 6,640 | 6,680 | 7,100 | 800 | 100% | ▲ | 1171 | 0 | 0 | 93% | 0% |
| 20260128 | 6,680 | 6,680 | 6,550 | 6,550 | 4,900 | -2,200 | 98% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260129 | 6,530 | 6,560 | 6,470 | 6,560 | 1,600 | -3,300 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260130 | 6,540 | 6,570 | 6,420 | 6,500 | 9,000 | 7,400 | 99% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260202 | 6,480 | 6,540 | 6,400 | 6,430 | 4,700 | -4,300 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260203 | 6,430 | 6,450 | 6,410 | 6,410 | 2,800 | -1,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260204 | 6,380 | 6,390 | 6,320 | 6,370 | 10,100 | 7,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260205 | 6,410 | 6,500 | 6,400 | 6,480 | 7,100 | -3,000 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260206 | 6,480 | 6,520 | 6,380 | 6,520 | 6,100 | -1,000 | 101% | ▲▲ | 2822 | 0 | 0 | 94% | 2% |
| 20260209 | 6,590 | 6,590 | 6,500 | 6,550 | 7,300 | 1,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260210 | 6,550 | 6,640 | 6,500 | 6,640 | 13,900 | 6,600 | 101% | ▲▲▲▲ | 1471 | 0 | 0 | 96% | 4% |
| 20260212 | 6,540 | 6,540 | 6,330 | 6,510 | 16,000 | 2,100 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 513,300 | 0 | 19,500 | 0 | 493,800 | 0 |
| 2026-01-30 | 510,900 | 0 | 19,200 | 0 | 491,700 | 0 |
| 2026-01-23 | 509,000 | 0 | 18,500 | 0 | 490,500 | 0 |
| 2026-01-16 | 507,000 | 0 | 18,000 | 0 | 489,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-10 15:53 | S100V25H | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-06-24 15:03 | S100TNWV | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-06-18 15:35 | S100TM4O | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |