[7292]村上開明:【自動車用バックミラー】国内の自動車を中心に取引

Yahoo! 【スタンダード/17輸送用機器】 売上高:1092050 当期純利益:59430 総資産:1155260 時価:822億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509096,9807,0006,9006,9501,100-70099%▼▼82880099%6%
202509106,9507,0206,8407,0202,6001,500101%1771013100%7%
202509117,0607,1907,0107,0503,000400100%▲▲111100100%7%
202509127,0507,0506,9506,960900-2,10099%88880099%6%
202509166,9206,9806,8806,890600-30099%▼▼888801098%5%
202509176,9406,9406,7306,7602,7002,10098%▼▼▼77170996%3%
202509186,8007,0206,8006,9002,100-600102%22820698%5%
202509196,9507,0206,8907,0203,5001,400102%▲▲411107100%6%
202509226,9707,1106,9507,1101,900-1,600101%▲▲▲222200100%7%
202509247,1707,1906,9706,9704,4002,50098%11170098%5%
202509257,0707,1106,9607,1101,500-2,900102%888200100%7%
202509267,1807,1806,9907,1701,800300101%▲▲111100100%8%
202509297,0807,0806,8806,8902,50070096%77770096%4%
202509306,9607,3106,8807,3105,9003,400106%1471101100%8%
202510017,1607,1606,7007,1107,2001,30097%77170097%5%
202510027,2607,2606,9606,9602,400-4,80098%▼▼22280095%3%
202510037,0607,0606,7406,8003,30090098%▼▼▼77770093%1%
202510067,0007,0106,7506,8903,700400101%71710094%2%
202510076,8906,9706,8606,8902,900-800100%--82850094%2%
202510086,8506,9606,7306,9103,300400100%77710095%2%
202510096,9606,9606,8106,9001,500-1,800100%52280094%2%
202510106,8606,8906,7706,8002,8001,30099%▼▼77770093%1%

    TDNET

    strdate時間企業名タイトルurl
    2025082510:15村上開明譲渡制限付株式としての自己株式処分の割当完了に関するお知らせ
    2025072215:30村上開明譲渡制限付株式としての自己株式処分に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03501,700017,0000484,7000
        2025-09-26501,500017,0000484,5000
        2025-09-19502,300017,3000485,0000
        2025-09-12502,700017,8000484,9000

          EDINET