[7278]エクセディ:【クラッチ】アイシン系自動車用トルクコンバーター主力
Yahoo! 【プライム/17輸送用機器】 売上高:3095640 当期純利益:127440 総資産:3039120 時価:3032億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 5,960 | 5,960 | 5,910 | 5,920 | 89,800 | -8,500 | 99% | ▼ | 8528 | 51 | 0 | 96% | 5% |
| 20260525 | 5,930 | 6,000 | 5,910 | 5,960 | 98,300 | -30,200 | 101% | ▲ | 2282 | 51 | 5 | 97% | 6% |
| 20260512 | 6,110 | 6,190 | 6,050 | 6,100 | 196,100 | 36,300 | 100% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 11% |
| 20260513 | 6,100 | 6,150 | 6,040 | 6,140 | 169,500 | -26,600 | 101% | ▲▲▲▲▲ | 8882 | 51 | 0 | 100% | 12% |
| 20260514 | 6,130 | 6,150 | 6,040 | 6,100 | 172,600 | 3,100 | 99% | ▼ | 4417 | 51 | 0 | 99% | 11% |
| 20260522 | 5,950 | 5,950 | 5,840 | 5,890 | 128,500 | -16,100 | 100% | ▼ | 5828 | 51 | 0 | 96% | 5% |
| 20260529 | 6,080 | 6,290 | 6,080 | 6,240 | 296,400 | 11,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260528 | 5,980 | 6,100 | 5,950 | 6,070 | 284,900 | 55,400 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260428 | 5,860 | 6,200 | 5,850 | 6,130 | 628,100 | 358,600 | 106% | ▲▲ | 1111 | 40 | 20 | 100% | 12% |
| 20260520 | 5,850 | 5,880 | 5,750 | 5,820 | 181,900 | -40,400 | 99% | ▼▼▼ | 8888 | 24 | 8 | 95% | 5% |
| 20260518 | 6,100 | 6,100 | 5,930 | 5,960 | 185,500 | -11,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260527 | 5,950 | 6,040 | 5,930 | 6,030 | 229,500 | 139,700 | 102% | ▲ | 1171 | 0 | 0 | 98% | 7% |
| 20260521 | 5,880 | 5,950 | 5,880 | 5,910 | 144,600 | -37,300 | 102% | ▲ | 2222 | 0 | 7 | 96% | 5% |
| 20260519 | 6,010 | 6,020 | 5,840 | 5,870 | 222,300 | 36,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260515 | 6,130 | 6,220 | 6,070 | 6,120 | 196,500 | 23,900 | 100% | ▲ | 1141 | 0 | 0 | 100% | 11% |
| 20260511 | 6,080 | 6,130 | 6,040 | 6,090 | 159,800 | -55,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260508 | 5,950 | 6,070 | 5,950 | 6,020 | 215,300 | -48,500 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 10% |
| 20260507 | 5,960 | 6,030 | 5,880 | 6,010 | 263,800 | -13,300 | 102% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20260501 | 6,020 | 6,050 | 5,840 | 5,880 | 277,100 | 19,200 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260430 | 6,120 | 6,180 | 6,040 | 6,110 | 257,900 | -370,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 83,900 | 65,200 | 28,400 | 6,400 | 55,500 | 58,800 |
| 2026-05-15 | 58,300 | 62,200 | 22,500 | 6,500 | 35,800 | 55,700 |
| 2026-05-22 | 68,900 | 67,500 | 27,000 | 6,600 | 41,900 | 60,900 |