[7278]エクセディ:【クラッチ】アイシン系自動車用トルクコンバーター主力
Yahoo! 【プライム/17輸送用機器】 売上高:3095640 当期純利益:127440 総資産:3039120 時価:2833億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 6,020 | 6,020 | 5,880 | 5,880 | 152,800 | -95,600 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260310 | 5,860 | 5,890 | 5,750 | 5,750 | 146,300 | -81,700 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260324 | 5,740 | 5,760 | 5,700 | 5,740 | 139,500 | -57,900 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260317 | 5,720 | 5,750 | 5,680 | 5,710 | 102,900 | -51,700 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260227 | 6,080 | 6,200 | 6,070 | 6,200 | 112,700 | -42,500 | 102% | ▲ | 2582 | 0 | 0 | 100% | 10% |
| 20260316 | 5,670 | 5,720 | 5,630 | 5,670 | 154,600 | -26,200 | 100% | -- | 8825 | 51 | 0 | 91% | 0% |
| 20260306 | 5,860 | 5,920 | 5,770 | 5,910 | 133,500 | -19,300 | 101% | ▲▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260318 | 5,740 | 5,800 | 5,740 | 5,800 | 85,600 | -17,300 | 102% | ▲▲ | 2222 | 51 | 0 | 94% | 2% |
| 20260325 | 5,810 | 5,850 | 5,750 | 5,780 | 130,800 | -8,700 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260312 | 5,800 | 5,840 | 5,750 | 5,760 | 141,200 | -6,900 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260323 | 5,590 | 5,630 | 5,510 | 5,600 | 197,400 | -1,500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260311 | 5,840 | 5,920 | 5,800 | 5,840 | 148,100 | 1,800 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260326 | 5,820 | 5,860 | 5,740 | 5,820 | 143,200 | 12,400 | 101% | ▲▲▲ | 1711 | 0 | 0 | 94% | 4% |
| 20260226 | 6,160 | 6,190 | 6,070 | 6,080 | 155,200 | 29,800 | 99% | ▼ | 1417 | 0 | 0 | 99% | 7% |
| 20260303 | 6,100 | 6,120 | 5,960 | 5,960 | 201,800 | 30,700 | 97% | ▼▼ | 7747 | 0 | 0 | 96% | 5% |
| 20260313 | 5,660 | 5,740 | 5,660 | 5,670 | 180,800 | 39,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260304 | 5,860 | 5,870 | 5,680 | 5,730 | 248,400 | 46,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 1% |
| 20260302 | 6,100 | 6,170 | 6,020 | 6,150 | 171,100 | 58,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20260327 | 5,800 | 5,900 | 5,780 | 5,830 | 209,000 | 65,800 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 94% | 4% |
| 20260309 | 5,740 | 5,790 | 5,640 | 5,760 | 228,000 | 94,500 | 97% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260319 | 5,750 | 5,760 | 5,660 | 5,660 | 198,900 | 113,300 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 7278 | Nomura Asset Management Singapore Limited | 237,700 | 0% | ▼ | -5,400 |
| 2026-03-17 | 7278 | Citigroup Global Markets Limited | 440,429 | 1% | ▲ | |
| 2026-03-18 | 7278 | Citigroup Global Markets Limited | 436,229 | 1% | ▼ | -4,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 77,500 | 24,800 | 38,000 | 6,500 | 39,500 | 18,300 |
| 2026-03-06 | 93,100 | 34,900 | 40,800 | 6,700 | 52,300 | 28,200 |
| 2026-03-13 | 100,200 | 64,200 | 44,100 | 7,200 | 56,100 | 57,000 |
| 2026-03-19 | 98,000 | 54,400 | 41,700 | 8,400 | 56,300 | 46,000 |