[7265]エイケン工業:【補修用オイルフィルター】車用品店のほか海外への輸出も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250916	4,495	4,495	4,415	4,435	3,400	-7,600	101%	▲▲	8222	0	0	100%	15%
20250917	4,430	4,450	4,430	4,435	1,100	-2,300	100%	--	8285	0	0	100%	15%
20250912	4,240	4,500	4,210	4,370	11,000	4,300	104%	▲	1171	0	10	100%	14%
20250929	4,345	4,555	4,345	4,510	11,600	9,800	104%	▲	1471	10	0	100%	13%
20250909	4,285	4,445	4,240	4,280	19,800	-74,900	101%	▲▲	8222	0	13	100%	12%
20250910	4,325	4,380	4,285	4,305	6,200	-13,600	101%	▲▲▲	8222	0	0	100%	12%
20250930	4,505	4,505	4,400	4,445	2,000	-9,600	99%	▼	8228	0	0	99%	12%
20250918	4,435	4,465	4,280	4,340	6,000	4,900	98%	▼	1717	0	0	98%	12%
20250922	4,290	4,340	4,290	4,335	1,200	-1,400	102%	▲	8282	0	5	98%	12%
20250924	4,300	4,330	4,280	4,330	2,000	800	100%	▼	7717	0	0	98%	11%
20250926	4,365	4,380	4,345	4,345	1,800	-1,400	100%	▼	8228	0	0	98%	11%
20250925	4,345	4,385	4,330	4,365	3,200	1,200	101%	▲	1111	0	0	98%	11%
20250908	4,140	4,770	4,095	4,245	94,700	85,100	104%	▲	1111	20	5	100%	11%
20250919	4,370	4,370	4,265	4,265	2,600	-3,400	98%	▼▼	8888	0	0	96%	10%
20250911	4,305	4,325	4,200	4,200	6,700	500	98%	▼	7777	0	0	98%	10%
20251001	4,445	4,495	4,400	4,405	5,600	3,600	99%	▼▼	7477	0	0	98%	10%
20251002	4,405	4,485	4,400	4,410	4,900	-700	100%	▲	8582	0	0	98%	10%
20251003	4,410	4,500	4,410	4,485	2,500	-2,400	102%	▲▲	2222	0	0	99%	10%
20251006	4,490	4,550	4,460	4,475	4,300	1,800	100%	▼	1117	0	0	99%	10%
20251007	4,480	4,485	4,460	4,465	3,600	-700	100%	▼▼	8588	0	0	99%	6%
20251008	4,460	4,460	4,320	4,425	6,700	3,100	99%	▼▼▼	7777	0	0	98%	5%

strdate	時間	企業名	タイトル	url
20250908	14:30	エイケン工業	2025年10月期　第３四半期決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-09-12	24,500	8,000	16,500
2025-09-19	27,500	10,300	17,200
2025-09-26	27,300	10,900	16,400
2025-10-03	22,000	10,200	11,800