[7265]エイケン工業:【補修用オイルフィルター】車用品店のほか海外への輸出も
Yahoo! 【スタンダード/17輸送用機器】 売上高:72840 当期純利益:2170 総資産:74290 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 3,625 | 3,625 | 3,625 | 3,625 | 100 | -300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260423 | 3,630 | 3,630 | 3,630 | 3,630 | 100 | -1,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260413 | 3,625 | 3,625 | 3,625 | 3,625 | 200 | 100 | 100% | -- | 4444 | 0 | 0 | 99% | 5% |
| 20260417 | 3,615 | 3,615 | 3,615 | 3,615 | 200 | -100 | 100% | -- | 8585 | 0 | 0 | 99% | 5% |
| 20260416 | 3,625 | 3,625 | 3,615 | 3,615 | 300 | 100 | 100% | ▼ | 4747 | 0 | 0 | 99% | 5% |
| 20260511 | 3,735 | 3,735 | 3,730 | 3,730 | 300 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260501 | 3,660 | 3,720 | 3,660 | 3,720 | 600 | -200 | 102% | ▲ | 2882 | 0 | 0 | 100% | 8% |
| 20260508 | 3,775 | 3,775 | 3,745 | 3,745 | 600 | -200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 9% |
| 20260430 | 3,680 | 3,680 | 3,665 | 3,665 | 800 | -100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260507 | 3,775 | 3,810 | 3,775 | 3,775 | 800 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260428 | 3,770 | 3,835 | 3,725 | 3,725 | 900 | -200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260427 | 3,650 | 3,700 | 3,650 | 3,700 | 1,100 | -700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260512 | 3,725 | 3,725 | 3,700 | 3,705 | 1,400 | 1,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260420 | 3,600 | 3,620 | 3,560 | 3,620 | 1,500 | 1,300 | 100% | ▲ | 1771 | 0 | 0 | 99% | 5% |
| 20260424 | 3,630 | 3,645 | 3,620 | 3,645 | 1,800 | 1,700 | 100% | ▲▲▲ | 1741 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 22,800 | 0 | 13,000 | 0 | 9,800 | 0 |
| 2026-04-17 | 23,100 | 0 | 13,000 | 0 | 10,100 | 0 |
| 2026-04-24 | 24,100 | 0 | 13,300 | 0 | 10,800 | 0 |
| 2026-05-01 | 24,300 | 0 | 13,300 | 0 | 11,000 | 0 |