[7265]エイケン工業:【補修用オイルフィルター】車用品店のほか海外への輸出も
Yahoo! 【スタンダード/17輸送用機器】 売上高:72840 当期純利益:2170 総資産:74290 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 3,910 | 3,945 | 3,885 | 3,925 | 6,100 | -3,200 | 101% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20251028 | 3,930 | 3,930 | 3,880 | 3,880 | 6,300 | 200 | 99% | ▼ | 7717 | 0 | 0 | 87% | 2% |
| 20251029 | 3,865 | 3,920 | 3,840 | 3,840 | 8,400 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 1% |
| 20251030 | 3,520 | 3,520 | 3,380 | 3,415 | 26,700 | 18,300 | 89% | ▼▼▼ | 7777 | 0 | 19 | 76% | 0% |
| 20251031 | 3,375 | 3,410 | 3,280 | 3,280 | 11,100 | -15,600 | 96% | ▼▼▼▼ | 8888 | 0 | 6 | 73% | 0% |
| 20251104 | 3,300 | 3,450 | 3,300 | 3,410 | 15,100 | 4,000 | 104% | ▲ | 1171 | 0 | 5 | 76% | 4% |
| 20251105 | 3,445 | 3,485 | 3,425 | 3,465 | 6,600 | -8,500 | 102% | ▲▲ | 2222 | 0 | 5 | 78% | 6% |
| 20251106 | 3,465 | 3,465 | 3,430 | 3,445 | 2,900 | -3,700 | 99% | ▼ | 8228 | 0 | 8 | 78% | 5% |
| 20251107 | 3,445 | 3,465 | 3,430 | 3,455 | 1,800 | -1,100 | 100% | ▲ | 5582 | 0 | 3 | 81% | 5% |
| 20251110 | 3,475 | 3,550 | 3,460 | 3,545 | 7,100 | 5,300 | 103% | ▲▲ | 1111 | 0 | 7 | 86% | 8% |
| 20251111 | 3,560 | 3,705 | 3,510 | 3,630 | 7,700 | 600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 92% | 11% |
| 20251112 | 3,650 | 3,650 | 3,530 | 3,620 | 4,000 | -3,700 | 100% | ▼ | 8228 | 0 | 0 | 92% | 10% |
| 20251113 | 3,615 | 3,620 | 3,570 | 3,595 | 2,700 | -1,300 | 99% | ▼▼ | 8288 | 0 | 0 | 91% | 10% |
| 20251114 | 3,595 | 3,630 | 3,560 | 3,605 | 2,800 | 100 | 100% | ▲ | 1771 | 0 | 0 | 91% | 10% |
| 20251117 | 3,605 | 3,640 | 3,595 | 3,640 | 1,900 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 11% |
| 20251118 | 3,635 | 3,675 | 3,635 | 3,665 | 3,300 | 1,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 93% | 12% |
| 20251119 | 3,675 | 3,675 | 3,655 | 3,655 | 1,600 | -1,700 | 100% | ▼ | 5228 | 0 | 0 | 93% | 11% |
| 20251120 | 3,615 | 3,655 | 3,605 | 3,610 | 3,200 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 10% |
| 20251121 | 3,600 | 3,600 | 3,540 | 3,585 | 1,400 | -1,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 9% |
| 20251125 | 3,600 | 3,600 | 3,530 | 3,560 | 2,900 | 1,500 | 99% | ▼▼▼▼ | 4747 | 0 | 0 | 91% | 9% |
| 20251126 | 3,570 | 3,640 | 3,570 | 3,625 | 3,800 | 900 | 102% | ▲ | 1171 | 0 | 0 | 93% | 11% |
| 20251127 | 3,625 | 3,705 | 3,625 | 3,705 | 3,700 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 18,400 | 0 | 4,900 | 0 | 13,500 | 0 |
| 2025-11-14 | 17,900 | 400 | 4,500 | 400 | 13,400 | 0 |
| 2025-11-07 | 16,000 | 300 | 3,600 | 300 | 12,400 | 0 |
| 2025-10-31 | 15,700 | 0 | 2,200 | 0 | 13,500 | 0 |