[7265]エイケン工業:【補修用オイルフィルター】車用品店のほか海外への輸出も

Yahoo! 【スタンダード/17輸送用機器】 売上高:72840 当期純利益:2170 総資産:74290 時価:54億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509084,1404,7704,0954,24594,70085,100104%1111205100%11%
202509094,2854,4454,2404,28019,800-74,900101%▲▲8222013100%12%
202509104,3254,3804,2854,3056,200-13,600101%▲▲▲822200100%12%
202509114,3054,3254,2004,2006,70050098%77770098%10%
202509124,2404,5004,2104,37011,0004,300104%1171010100%14%
202509164,4954,4954,4154,4353,400-7,600101%▲▲822200100%15%
202509174,4304,4504,4304,4351,100-2,300100%--828500100%15%
202509184,4354,4654,2804,3406,0004,90098%17170098%12%
202509194,3704,3704,2654,2652,600-3,40098%▼▼88880096%10%
202509224,2904,3404,2904,3351,200-1,400102%82820598%12%
202509244,3004,3304,2804,3302,000800100%77170098%11%
202509254,3454,3854,3304,3653,2001,200101%11110098%11%
202509264,3654,3804,3454,3451,800-1,400100%82280098%11%
202509294,3454,5554,3454,51011,6009,800104%1471100100%13%
202509304,5054,5054,4004,4452,000-9,60099%82280099%12%
202510014,4454,4954,4004,4055,6003,60099%▼▼74770098%10%
202510024,4054,4854,4004,4104,900-700100%85820098%10%
202510034,4104,5004,4104,4852,500-2,400102%▲▲22220099%10%
202510064,4904,5504,4604,4754,3001,800100%11170099%10%
202510074,4804,4854,4604,4653,600-700100%▼▼85880099%6%
202510084,4604,4604,3204,4256,7003,10099%▼▼▼77770098%5%

    TDNET

    strdate時間企業名タイトルurl
    2025090814:30エイケン工業2025年10月期 第3四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0322,000010,200011,8000
        2025-09-2627,300010,900016,4000
        2025-09-1927,500010,300017,2000
        2025-09-1224,50008,000016,5000

          EDINET