[7264]ＭＵＲＯ:【自動車部品】独立系プレス部品が主体超精密加工
Yahoo! 【スタンダード/17輸送用機器】 売上高:225900 当期純利益:4860 総資産:304920 時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 1,414 | 1,450 | 1,414 | 1,440 | 6,800 | -300 | 101% | ▲▲▲▲ | 2882 | 0 | 0 | 100% | 4% |
| 20260212 | 1,415 | 1,445 | 1,415 | 1,430 | 7,100 | 3,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260203 | 1,420 | 1,420 | 1,402 | 1,420 | 1,900 | 400 | 100% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260305 | 1,385 | 1,420 | 1,385 | 1,420 | 3,000 | -6,800 | 103% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260216 | 1,440 | 1,440 | 1,430 | 1,437 | 1,100 | -5,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260210 | 1,410 | 1,432 | 1,410 | 1,416 | 4,000 | 500 | 100% | ▲▲ | 7171 | 0 | 0 | 98% | 3% |
| 20260205 | 1,417 | 1,425 | 1,417 | 1,422 | 700 | -1,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260204 | 1,416 | 1,426 | 1,414 | 1,426 | 2,400 | 500 | 100% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260202 | 1,405 | 1,423 | 1,403 | 1,423 | 1,500 | 600 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260209 | 1,426 | 1,440 | 1,407 | 1,412 | 3,500 | 300 | 100% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260206 | 1,429 | 1,429 | 1,411 | 1,411 | 3,200 | 2,500 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260217 | 1,438 | 1,450 | 1,430 | 1,430 | 2,400 | 1,300 | 100% | ▼▼ | 1477 | 0 | 0 | 99% | 2% |
| 20260218 | 1,430 | 1,430 | 1,420 | 1,427 | 2,200 | -200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260227 | 1,415 | 1,430 | 1,414 | 1,430 | 1,400 | 400 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260302 | 1,421 | 1,437 | 1,421 | 1,429 | 3,100 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260219 | 1,428 | 1,430 | 1,421 | 1,421 | 1,600 | -600 | 100% | ▼▼▼▼ | 5288 | 0 | 0 | 99% | 1% |
| 20260220 | 1,402 | 1,415 | 1,402 | 1,415 | 4,400 | 2,800 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260225 | 1,406 | 1,417 | 1,406 | 1,410 | 800 | -600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260226 | 1,419 | 1,420 | 1,410 | 1,415 | 1,000 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260224 | 1,429 | 1,429 | 1,405 | 1,406 | 1,400 | -3,000 | 99% | ▼▼▼▼▼▼ | 2228 | 0 | 0 | 98% | 0% |
| 20260303 | 1,419 | 1,435 | 1,396 | 1,396 | 9,800 | 6,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260304 | 1,370 | 1,380 | 1,335 | 1,379 | 9,800 | 0 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 49,900 | 0 | 36,400 | 0 | 13,500 | 0 |
| 2026-02-13 | 50,200 | 0 | 37,900 | 0 | 12,300 | 0 |
| 2026-02-20 | 48,800 | 0 | 37,500 | 0 | 11,300 | 0 |
| 2026-02-27 | 47,800 | 0 | 37,000 | 0 | 10,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 14:34 | S100U3OH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-04-07 16:30 | S100VKO8 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |