[7264]ＭＵＲＯ:【自動車部品】独立系プレス部品が主体超精密加工
Yahoo! 【スタンダード/17輸送用機器】 売上高:225900 当期純利益:4860 総資産:304920 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,277 | 1,295 | 1,277 | 1,295 | 3,000 | 1,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251111 | 1,259 | 1,283 | 1,259 | 1,281 | 1,000 | -4,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251027 | 1,283 | 1,291 | 1,281 | 1,291 | 8,800 | 4,500 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251118 | 1,283 | 1,286 | 1,266 | 1,266 | 2,800 | 700 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20251117 | 1,276 | 1,276 | 1,269 | 1,270 | 2,100 | -15,500 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251114 | 1,257 | 1,322 | 1,255 | 1,277 | 17,600 | 14,600 | 99% | ▼ | 1777 | 0 | 0 | 99% | 3% |
| 20251112 | 1,284 | 1,284 | 1,270 | 1,272 | 1,100 | 100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251121 | 1,253 | 1,265 | 1,252 | 1,265 | 2,200 | -4,900 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251120 | 1,270 | 1,281 | 1,255 | 1,258 | 7,100 | 5,300 | 99% | ▼▼▼▼▼ | 1777 | 0 | 0 | 97% | 2% |
| 20251119 | 1,275 | 1,280 | 1,265 | 1,265 | 1,800 | -1,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251030 | 1,263 | 1,270 | 1,260 | 1,270 | 2,400 | -1,900 | 101% | ▲ | 2252 | 0 | 0 | 98% | 2% |
| 20251106 | 1,250 | 1,259 | 1,248 | 1,254 | 2,500 | -3,500 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251110 | 1,242 | 1,280 | 1,242 | 1,263 | 5,600 | 2,100 | 102% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251024 | 1,261 | 1,268 | 1,258 | 1,266 | 4,300 | 500 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20251029 | 1,263 | 1,263 | 1,255 | 1,263 | 4,300 | 2,300 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20251028 | 1,294 | 1,294 | 1,263 | 1,263 | 2,000 | -6,800 | 98% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20251023 | 1,270 | 1,276 | 1,255 | 1,258 | 3,800 | -2,900 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20251107 | 1,250 | 1,250 | 1,222 | 1,239 | 3,500 | 1,000 | 99% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20251105 | 1,262 | 1,262 | 1,235 | 1,235 | 6,000 | 4,900 | 98% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251104 | 1,254 | 1,257 | 1,254 | 1,255 | 1,100 | -4,000 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20251031 | 1,270 | 1,270 | 1,254 | 1,254 | 5,100 | 2,700 | 99% | ▼ | 4717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 50,900 | 0 | 34,400 | 0 | 16,500 | 0 |
| 2025-10-31 | 50,600 | 0 | 37,300 | 0 | 13,300 | 0 |
| 2025-11-07 | 50,200 | 0 | 33,900 | 0 | 16,300 | 0 |
| 2025-11-14 | 49,600 | 0 | 35,600 | 0 | 14,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 14:34 | S100U3OH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-04-07 16:30 | S100VKO8 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |