[7264]ＭＵＲＯ:【自動車部品】独立系プレス部品が主体超精密加工
Yahoo! 【スタンダード/17輸送用機器】 売上高:225900 当期純利益:4860 総資産:304920 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,385 | 1,386 | 1,370 | 1,377 | 2,800 | 1,900 | 101% | ▲▲▲ | 7471 | 0 | 0 | 96% | 1% |
| 20260323 | 1,373 | 1,388 | 1,355 | 1,371 | 5,500 | 2,800 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260326 | 1,397 | 1,397 | 1,370 | 1,370 | 900 | -4,300 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260325 | 1,365 | 1,419 | 1,365 | 1,367 | 5,200 | 3,100 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260324 | 1,388 | 1,388 | 1,360 | 1,360 | 2,100 | -3,400 | 99% | ▼▼▼ | 5228 | 0 | 0 | 95% | 0% |
| 20260409 | 1,320 | 1,338 | 1,320 | 1,338 | 700 | -500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260420 | 1,331 | 1,331 | 1,331 | 1,331 | 1,400 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260410 | 1,335 | 1,335 | 1,328 | 1,328 | 400 | -300 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260421 | 1,331 | 1,331 | 1,324 | 1,324 | 300 | -1,100 | 99% | ▼ | 5858 | 0 | 0 | 96% | 3% |
| 20260417 | 1,321 | 1,324 | 1,320 | 1,324 | 1,000 | -2,200 | 100% | ▲ | 8582 | 0 | 0 | 96% | 3% |
| 20260413 | 1,325 | 1,325 | 1,315 | 1,322 | 900 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260415 | 1,331 | 1,331 | 1,322 | 1,322 | 1,100 | 100 | 100% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260330 | 1,338 | 1,345 | 1,319 | 1,322 | 8,700 | 5,900 | 96% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260414 | 1,320 | 1,321 | 1,320 | 1,321 | 1,000 | 100 | 100% | ▼▼▼ | 7177 | 0 | 0 | 95% | 3% |
| 20260416 | 1,325 | 1,325 | 1,320 | 1,320 | 3,200 | 2,100 | 100% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260408 | 1,311 | 1,319 | 1,297 | 1,319 | 1,200 | -1,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260407 | 1,295 | 1,308 | 1,293 | 1,308 | 2,500 | -200 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 2% |
| 20260406 | 1,302 | 1,314 | 1,297 | 1,306 | 2,700 | 1,800 | 100% | ▲ | 1711 | 0 | 0 | 94% | 2% |
| 20260402 | 1,310 | 1,310 | 1,305 | 1,306 | 1,300 | -4,700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260403 | 1,300 | 1,306 | 1,300 | 1,302 | 900 | -400 | 100% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260401 | 1,285 | 1,305 | 1,285 | 1,295 | 6,000 | -4,000 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260331 | 1,302 | 1,335 | 1,274 | 1,285 | 10,000 | 1,300 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 36,900 | 0 | 30,400 | 0 | 6,500 | 0 |
| 2026-04-03 | 42,500 | 0 | 30,800 | 0 | 11,700 | 0 |
| 2026-04-10 | 42,800 | 0 | 31,400 | 0 | 11,400 | 0 |
| 2026-04-17 | 42,600 | 0 | 31,000 | 0 | 11,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 14:34 | S100U3OH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-04-07 16:30 | S100VKO8 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |