[7264]ＭＵＲＯ:【自動車部品】独立系プレス部品が主体超精密加工
Yahoo!
【スタンダード/17輸送用機器】
売上高:225900
当期純利益:4860
総資産:304920
時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260514 | 1,297 | 1,380 | 1,285 | 1,325 | 44,100 | 38,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260527 | 1,300 | 1,321 | 1,296 | 1,319 | 2,100 | 800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260519 | 1,315 | 1,317 | 1,308 | 1,317 | 3,000 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260529 | 1,316 | 1,316 | 1,309 | 1,310 | 600 | 400 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260518 | 1,311 | 1,314 | 1,296 | 1,307 | 3,900 | -900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20260528 | 1,306 | 1,306 | 1,306 | 1,306 | 200 | -1,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260515 | 1,337 | 1,337 | 1,300 | 1,301 | 4,800 | -39,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260522 | 1,296 | 1,320 | 1,296 | 1,301 | 1,500 | -2,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260525 | 1,301 | 1,317 | 1,291 | 1,300 | 1,400 | -100 | 100% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260507 | 1,287 | 1,299 | 1,270 | 1,299 | 1,100 | -1,000 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260513 | 1,256 | 1,297 | 1,250 | 1,297 | 5,700 | 4,700 | 103% | ▲ | 1741 | 0 | 2 | 97% | 3% |
| 20260520 | 1,298 | 1,318 | 1,293 | 1,293 | 1,800 | -1,200 | 98% | ▼ | 2888 | 0 | 0 | 97% | 3% |
| 20260526 | 1,296 | 1,296 | 1,291 | 1,291 | 1,300 | -100 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 3% |
| 20260521 | 1,280 | 1,310 | 1,280 | 1,284 | 3,500 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260508 | 1,271 | 1,271 | 1,263 | 1,263 | 800 | -300 | 97% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260512 | 1,256 | 1,285 | 1,255 | 1,255 | 1,000 | -4,100 | 100% | -- | 2285 | 0 | 3 | 94% | 0% |
| 20260511 | 1,263 | 1,263 | 1,250 | 1,255 | 5,100 | 4,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260324 | 16:00 | ＭＵＲＯ | 役員人事に関するお知らせ | |
| 20260403 | 13:00 | ＭＵＲＯ | 非上場の親会社等の決算に関するお知らせ | |
| 20260513 | 16:00 | ＭＵＲＯ | 業績予想の修正に関するお知らせ | |
| 20260514 | 13:00 | ＭＵＲＯ | 2026年３月期決算短信〔日本基準〕(連結) | |
| 20260514 | 13:30 | ＭＵＲＯ | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 60,700 | 0 | 37,000 | 0 | 23,700 | 0 |
| 2026-05-22 | 54,500 | 0 | 34,500 | 0 | 20,000 | 0 |
EDINET