[7247]ミクニ:【気化器】二輪、四輪中心燃料噴射関連に注力
Yahoo! 【スタンダード/17輸送用機器】 売上高:1014280 当期純利益:19950 総資産:1099500 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 358 | 360 | 343 | 354 | 403,500 | 317,400 | 93% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260417 | 400 | 404 | 395 | 403 | 82,100 | 20,700 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 99% | 7% |
| 20260501 | 358 | 358 | 350 | 353 | 139,400 | 32,400 | 99% | ▼ | 7417 | 0 | 0 | 87% | 0% |
| 20260430 | 352 | 359 | 350 | 357 | 107,000 | -296,500 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260427 | 387 | 389 | 382 | 382 | 86,100 | -30,500 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260424 | 393 | 393 | 387 | 389 | 116,600 | -7,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260423 | 398 | 398 | 390 | 392 | 124,000 | 77,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260422 | 401 | 401 | 395 | 398 | 46,500 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260421 | 407 | 407 | 401 | 402 | 44,900 | -2,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20260420 | 405 | 410 | 404 | 405 | 46,900 | -35,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260406 | 401 | 406 | 400 | 403 | 49,500 | -23,000 | 100% | ▲ | 5552 | 0 | 0 | 97% | 7% |
| 20260416 | 399 | 403 | 397 | 399 | 61,400 | -62,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260415 | 398 | 399 | 395 | 398 | 124,100 | 48,700 | 101% | ▲▲ | 4111 | 0 | 0 | 96% | 6% |
| 20260414 | 395 | 399 | 392 | 394 | 75,400 | 3,000 | 101% | ▲ | 1171 | 0 | 0 | 95% | 5% |
| 20260413 | 398 | 398 | 388 | 392 | 72,400 | -12,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260410 | 404 | 405 | 399 | 399 | 84,700 | 37,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260409 | 408 | 408 | 402 | 404 | 46,900 | -34,200 | 100% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260408 | 407 | 409 | 403 | 406 | 81,100 | 14,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260407 | 405 | 407 | 399 | 402 | 66,500 | 17,000 | 100% | ▼ | 1717 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 644,500 | 0 | 221,600 | 0 | 422,900 | 0 |
| 2026-04-17 | 724,000 | 0 | 223,500 | 0 | 500,500 | 0 |
| 2026-04-24 | 737,900 | 0 | 222,100 | 0 | 515,800 | 0 |