[7247]ミクニ:【気化器】二輪、四輪中心燃料噴射関連に注力
Yahoo! 【スタンダード/17輸送用機器】 売上高:1014280 当期純利益:19950 総資産:1099500 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 358 | 360 | 343 | 354 | 403,500 | 317,400 | 93% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260518 | 348 | 350 | 337 | 343 | 225,300 | 167,500 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260512 | 362 | 362 | 351 | 351 | 226,400 | 164,100 | 99% | ▼▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260520 | 339 | 339 | 329 | 333 | 192,000 | 116,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260525 | 336 | 336 | 328 | 329 | 153,700 | 116,000 | 98% | ▼ | 7747 | 0 | 0 | 83% | 0% |
| 20260501 | 358 | 358 | 350 | 353 | 139,400 | 32,400 | 99% | ▼ | 7417 | 0 | 0 | 87% | 0% |
| 20260515 | 353 | 356 | 347 | 348 | 57,800 | 24,200 | 98% | ▼ | 4777 | 0 | 0 | 86% | 0% |
| 20260511 | 357 | 357 | 354 | 355 | 62,300 | 13,900 | 99% | ▼ | 4117 | 0 | 0 | 87% | 1% |
| 20260507 | 357 | 357 | 353 | 353 | 152,000 | 12,600 | 100% | -- | 7174 | 0 | 0 | 87% | 0% |
| 20260514 | 355 | 356 | 352 | 354 | 33,600 | 6,500 | 100% | ▲▲ | 4111 | 0 | 0 | 87% | 1% |
| 20260424 | 393 | 393 | 387 | 389 | 116,600 | -7,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260427 | 387 | 389 | 382 | 382 | 86,100 | -30,500 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260526 | 329 | 330 | 323 | 325 | 96,500 | -57,200 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260522 | 336 | 337 | 334 | 335 | 37,700 | -57,900 | 100% | ▲▲ | 8282 | 0 | 0 | 83% | 1% |
| 20260521 | 340 | 340 | 333 | 334 | 95,600 | -96,400 | 100% | ▲ | 2222 | 0 | 0 | 82% | 0% |
| 20260508 | 353 | 357 | 350 | 357 | 48,400 | -103,600 | 101% | ▲ | 5882 | 0 | 0 | 88% | 1% |
| 20260519 | 343 | 345 | 338 | 338 | 75,700 | -149,600 | 99% | ▼▼▼ | 8288 | 0 | 0 | 83% | 0% |
| 20260513 | 354 | 356 | 351 | 353 | 27,100 | -199,300 | 101% | ▲ | 8582 | 0 | 0 | 87% | 1% |
| 20260430 | 352 | 359 | 350 | 357 | 107,000 | -296,500 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 737,900 | 0 | 222,100 | 0 | 515,800 | 0 |
| 2026-05-01 | 737,300 | 0 | 210,100 | 0 | 527,200 | 0 |
| 2026-05-15 | 623,900 | 0 | 195,700 | 0 | 428,200 | 0 |
| 2026-05-22 | 552,100 | 0 | 203,500 | 0 | 348,600 | 0 |