[7228]デイトナ:【二輪車用交換部品】製造のほか関東で小売店

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250828	3,975	3,980	3,915	3,935	3,100	-3,600	101%	▲▲▲▲	2222	0	100%	5%
20250827	3,880	3,960	3,875	3,900	6,700	4,500	101%	▲▲▲	1111	0	100%	5%
20250826	3,845	3,870	3,825	3,870	2,200	400	101%	▲▲	1111	0	100%	5%
20250820	3,835	3,840	3,805	3,825	1,300	1,100	100%	▼	1747	0	100%	5%
20250819	3,835	3,835	3,835	3,835	200	-6,400	101%	▲	8282	0	100%	5%
20250807	3,800	3,815	3,725	3,810	9,700	8,400	100%	▲▲	1741	0	100%	5%
20250815	3,810	3,815	3,810	3,815	600	-2,200	101%	▲▲▲	2222	0	100%	5%
20250813	3,780	3,790	3,780	3,785	1,600	-100	100%	▲	8582	0	99%	4%
20250825	3,835	3,840	3,820	3,840	1,800	600	101%	▲	4111	0	100%	4%
20250821	3,830	3,835	3,810	3,835	800	-500	100%	▲	8282	0	100%	4%
20250818	3,845	3,865	3,805	3,805	6,600	6,000	100%	▼	1717	0	100%	4%
20250814	3,800	3,810	3,795	3,795	2,800	1,200	100%	▲▲	1111	0	100%	4%
20250812	3,800	3,800	3,780	3,780	1,700	-1,700	100%	--	8285	0	99%	4%
20250808	3,810	3,810	3,775	3,780	3,400	-6,300	99%	▼	8228	0	99%	4%
20250806	3,800	3,800	3,790	3,795	1,300	300	100%	▲	4141	0	100%	4%
20250805	3,800	3,800	3,765	3,780	1,000	-2,000	100%	▼	2228	0	100%	4%
20250804	3,765	3,790	3,700	3,790	3,000	2,100	101%	▲▲▲▲	1711	0	100%	4%
20250801	3,730	3,750	3,730	3,750	900	-300	101%	▲▲▲	2252	19	100%	4%
20250822	3,830	3,840	3,815	3,815	1,200	400	99%	▼	1147	0	99%	3%
20250731	3,730	3,745	3,725	3,730	1,200	1,000	101%	▲▲	1111	20	100%	3%
20250728	3,700	3,700	3,700	3,700	200	-3,200	100%	--	8285	0	99%	2%
20250730	3,705	3,705	3,705	3,705	200	-300	100%	▲	8282	20	99%	2%
20250729	3,750	3,750	3,685	3,695	500	300	100%	▼	1717	0	99%	2%

strdate	時間	企業名	タイトル	url
20250807	12:30	デイトナ	2025年12月期第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-08-01	18,900	10,700	8,200
2025-08-08	20,400	12,800	7,600
2025-08-15	21,400	12,300	9,100
2025-08-22	23,200	12,600	10,600