[7228]デイトナ:【二輪車用交換部品】製造のほか関東で小売店

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250818	3,845	3,865	3,805	3,805	6,600	6,000	100%	▼	1717	100%	4%
20250822	3,830	3,840	3,815	3,815	1,200	400	99%	▼	1147	99%	3%
20250820	3,835	3,840	3,805	3,825	1,300	1,100	100%	▼	1747	100%	5%
20250819	3,835	3,835	3,835	3,835	200	-6,400	101%	▲	8282	100%	5%
20250821	3,830	3,835	3,810	3,835	800	-500	100%	▲	8282	100%	4%
20250825	3,835	3,840	3,820	3,840	1,800	600	101%	▲	4111	100%	4%
20250826	3,845	3,870	3,825	3,870	2,200	400	101%	▲▲	1111	100%	5%
20250827	3,880	3,960	3,875	3,900	6,700	4,500	101%	▲▲▲	1111	100%	5%
20250905	3,945	3,945	3,920	3,925	1,700	-1,600	99%	▼▼	8288	98%	4%
20250911	3,925	3,925	3,925	3,925	300	-300	99%	▼	8228	98%	3%
20250828	3,975	3,980	3,915	3,935	3,100	-3,600	101%	▲▲▲▲	2222	100%	5%
20250912	3,945	3,945	3,945	3,945	100	-200	101%	▲	2222	99%	4%
20250829	3,930	3,945	3,915	3,945	1,200	-1,900	100%	▲▲▲▲▲	8582	100%	5%
20250910	3,910	3,945	3,895	3,945	600	500	100%	--	4774	99%	4%
20250909	3,945	3,945	3,945	3,945	100	-1,300	100%	▼	8228	99%	4%
20250904	4,000	4,000	3,830	3,950	3,300	2,600	99%	▼	4717	99%	4%
20250918	3,980	3,995	3,940	3,955	700	-300	99%	▼	2828	99%	4%
20250908	3,925	3,955	3,925	3,955	1,400	-300	101%	▲	2282	99%	5%
20250901	3,945	3,975	3,945	3,965	1,000	-200	101%	▲▲▲▲▲▲	2222	100%	5%
20250916	3,945	3,980	3,930	3,970	700	600	101%	▲▲	1741	99%	4%
20250917	3,965	3,985	3,950	3,985	1,000	300	100%	▲▲▲	1111	100%	4%
20250902	3,975	3,990	3,975	3,990	1,800	800	101%	▲▲▲▲▲▲▲	1111	100%	6%
20250903	3,985	4,000	3,985	4,000	700	-1,100	100%	▲▲▲▲▲▲▲▲	2222	100%	6%

strdate	時間	企業名	タイトル	url
20250807	12:30	デイトナ	2025年12月期第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-08-22	23,200	12,600	10,600
2025-08-29	27,300	12,300	15,000
2025-09-05	28,400	12,100	16,300
2025-09-12	29,200	12,600	16,600