[7228]デイトナ:【二輪車用交換部品】製造のほか関東で小売店
Yahoo! 【スタンダード/17輸送用機器】 売上高:145780 当期純利益:12080 総資産:109310 時価:134億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 3,710 | 3,785 | 3,705 | 3,705 | 5,800 | -1,000 | 100% | ▼▼▼▼ | 2588 | 0 | 0 | 96% | 0% |
| 20260508 | 3,730 | 3,730 | 3,705 | 3,710 | 6,800 | 2,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260512 | 3,735 | 3,760 | 3,725 | 3,725 | 4,600 | -1,200 | 101% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260507 | 3,760 | 3,780 | 3,725 | 3,735 | 4,000 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260501 | 3,775 | 3,790 | 3,750 | 3,750 | 2,400 | 1,100 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260430 | 3,770 | 3,770 | 3,770 | 3,770 | 1,300 | -600 | 100% | -- | 8285 | 0 | 0 | 98% | 0% |
| 20260428 | 3,785 | 3,785 | 3,765 | 3,770 | 1,900 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260427 | 3,800 | 3,810 | 3,790 | 3,790 | 2,700 | 900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260423 | 3,840 | 3,840 | 3,805 | 3,805 | 2,300 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260424 | 3,875 | 3,875 | 3,805 | 3,815 | 1,800 | -500 | 100% | ▲ | 2522 | 0 | 0 | 99% | 0% |
| 20260410 | 3,840 | 3,920 | 3,825 | 3,830 | 1,700 | 900 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 2% |
| 20260422 | 3,850 | 3,850 | 3,825 | 3,830 | 900 | -800 | 100% | -- | 5855 | 0 | 0 | 99% | 2% |
| 20260421 | 3,850 | 3,850 | 3,830 | 3,830 | 1,700 | 1,100 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260417 | 3,860 | 3,860 | 3,835 | 3,835 | 1,300 | -700 | 100% | ▼ | 2528 | 0 | 0 | 99% | 2% |
| 20260420 | 3,835 | 3,840 | 3,835 | 3,840 | 600 | -700 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20260415 | 3,845 | 3,845 | 3,820 | 3,845 | 1,300 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260416 | 3,850 | 3,850 | 3,835 | 3,850 | 2,000 | 700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260414 | 3,870 | 3,870 | 3,850 | 3,850 | 800 | -1,800 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260413 | 3,900 | 3,900 | 3,810 | 3,855 | 2,600 | 900 | 101% | ▲ | 7711 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 17,800 | 0 | 14,200 | 0 | 3,600 | 0 |
| 2026-04-17 | 18,400 | 0 | 14,700 | 0 | 3,700 | 0 |
| 2026-04-24 | 17,800 | 0 | 14,700 | 0 | 3,100 | 0 |
| 2026-05-01 | 18,900 | 0 | 15,400 | 0 | 3,500 | 0 |