[7228]デイトナ:【二輪車用交換部品】製造のほか関東で小売店
Yahoo! 【スタンダード/17輸送用機器】 売上高:145780 当期純利益:12080 総資産:109310 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,885 | 3,885 | 3,755 | 3,765 | 5,300 | 1,400 | 98% | ▼▼ | 4747 | 0 | 0 | 95% | 0% |
| 20260326 | 3,885 | 3,885 | 3,705 | 3,770 | 5,100 | 2,900 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260324 | 3,790 | 3,810 | 3,770 | 3,785 | 3,500 | -1,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260327 | 3,805 | 3,830 | 3,775 | 3,820 | 2,400 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260330 | 3,820 | 3,820 | 3,820 | 3,820 | 1,200 | -1,200 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20260331 | 3,825 | 3,830 | 3,805 | 3,825 | 1,900 | 700 | 100% | ▲ | 1711 | 0 | 0 | 98% | 2% |
| 20260402 | 3,880 | 3,890 | 3,815 | 3,825 | 2,400 | 700 | 100% | ▼ | 1177 | 0 | 0 | 98% | 2% |
| 20260403 | 3,880 | 3,880 | 3,825 | 3,825 | 700 | -1,700 | 100% | -- | 8255 | 0 | 0 | 99% | 2% |
| 20260406 | 3,870 | 3,870 | 3,830 | 3,830 | 1,100 | 400 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20260410 | 3,840 | 3,920 | 3,825 | 3,830 | 1,700 | 900 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 2% |
| 20260401 | 3,885 | 3,885 | 3,790 | 3,835 | 1,700 | -200 | 100% | ▲▲ | 2822 | 0 | 0 | 99% | 2% |
| 20260407 | 3,850 | 3,850 | 3,810 | 3,835 | 4,100 | 3,000 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260417 | 3,860 | 3,860 | 3,835 | 3,835 | 1,300 | -700 | 100% | ▼ | 2528 | 0 | 0 | 99% | 2% |
| 20260420 | 3,835 | 3,840 | 3,835 | 3,840 | 600 | -700 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20260415 | 3,845 | 3,845 | 3,820 | 3,845 | 1,300 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260409 | 3,850 | 3,850 | 3,850 | 3,850 | 800 | -1,400 | 100% | ▼ | 8258 | 0 | 0 | 99% | 2% |
| 20260414 | 3,870 | 3,870 | 3,850 | 3,850 | 800 | -1,800 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260416 | 3,850 | 3,850 | 3,835 | 3,850 | 2,000 | 700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260325 | 3,810 | 3,870 | 3,810 | 3,855 | 2,200 | -1,300 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260413 | 3,900 | 3,900 | 3,810 | 3,855 | 2,600 | 900 | 101% | ▲ | 7711 | 0 | 0 | 100% | 2% |
| 20260408 | 3,850 | 3,860 | 3,830 | 3,860 | 2,200 | -1,900 | 101% | ▲▲▲ | 2252 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 23,900 | 0 | 15,500 | 0 | 8,400 | 0 |
| 2026-04-03 | 18,900 | 0 | 13,600 | 0 | 5,300 | 0 |
| 2026-04-10 | 17,800 | 0 | 14,200 | 0 | 3,600 | 0 |