[7228]デイトナ:【二輪車用交換部品】製造のほか関東で小売店

Yahoo! 【スタンダード/17輸送用機器】 売上高:145780 当期純利益:12080 総資産:109310 時価:150億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509093,9453,9453,9453,945100-1,300100%822801499%4%
202509103,9103,9453,8953,945600500100%--477401399%4%
202509113,9253,9253,9253,925300-30099%822801298%3%
202509123,9453,9453,9453,945100-200101%222201199%4%
202509163,9453,9803,9303,970700600101%▲▲174101099%4%
202509173,9653,9853,9503,9851,000300100%▲▲▲1111011100%4%
202509183,9803,9953,9403,955700-30099%282801099%4%
202509193,9553,9753,9503,9651,100400100%71710899%4%
202509223,9804,0503,9804,0003,3002,200101%▲▲111108100%4%
202509244,0004,0404,0004,0352,500-800101%▲▲▲822200100%4%
202509254,0604,0904,0004,0352,100-400100%--252500100%3%
202509264,0804,0803,9904,0652,200100101%771100100%4%
202509294,0904,1054,0904,1052,700500101%▲▲111100100%5%
202509304,1054,1454,0954,1452,300-400101%▲▲▲222200100%6%
202510014,1604,1804,1304,1553,7001,400100%▲▲▲▲111100100%6%
202510024,2004,3204,1604,1956,5002,800101%▲▲▲▲▲111100100%7%
202510034,2004,2004,1704,1702,100-4,40099%82580099%6%
202510064,2504,2554,1754,2003,8001,700101%111100100%7%
202510074,2004,2004,1754,2001,700-2,100100%--858500100%7%
202510084,1854,3304,1854,1902,7001,000100%117700100%7%
202510094,2054,2054,1754,1751,200-1,500100%▼▼88280099%6%
202510104,1754,1954,1604,1851,800600100%777100100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025080712:30デイトナ2025年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0318,800010,50008,3000
        2025-09-2631,200012,100019,1000
        2025-09-1929,800012,800017,0000
        2025-09-1229,200012,600016,6000

          EDINET