[7222]産車体:【車体組み立て】SUVや商用車が主体企画・開発も
Yahoo! 【スタンダード/17輸送用機器】 売上高:3505080 当期純利益:30330 総資産:2699130 時価:1376億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,062 | 1,069 | 1,053 | 1,066 | 53,100 | 15,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251201 | 1,067 | 1,076 | 1,053 | 1,053 | 55,300 | 2,200 | 99% | ▼ | 1417 | 0 | 0 | 98% | 6% |
| 20251127 | 1,051 | 1,061 | 1,049 | 1,057 | 37,500 | -7,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20251208 | 1,039 | 1,045 | 1,034 | 1,035 | 43,800 | -40,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251202 | 1,052 | 1,054 | 1,031 | 1,039 | 41,000 | -14,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251210 | 1,031 | 1,044 | 1,024 | 1,032 | 37,100 | -1,500 | 100% | ▲ | 5882 | 0 | 0 | 96% | 3% |
| 20251209 | 1,035 | 1,044 | 1,028 | 1,031 | 38,600 | -5,200 | 100% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251205 | 1,002 | 1,035 | 999 | 1,029 | 84,000 | 20,800 | 103% | ▲▲ | 1771 | 0 | 0 | 96% | 4% |
| 20251212 | 1,011 | 1,018 | 1,006 | 1,016 | 52,900 | -22,600 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251203 | 1,032 | 1,042 | 998 | 998 | 77,400 | 36,400 | 96% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251204 | 1,006 | 1,015 | 1,001 | 1,002 | 63,200 | -14,200 | 100% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251211 | 1,040 | 1,042 | 999 | 999 | 75,500 | 38,400 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251126 | 1,072 | 1,072 | 1,048 | 1,055 | 45,300 | -5,600 | 99% | ▼ | 8828 | 0 | 0 | 91% | 6% |
| 20251118 | 1,050 | 1,074 | 1,048 | 1,072 | 49,600 | -4,900 | 101% | ▲ | 8882 | 0 | 0 | 90% | 8% |
| 20251117 | 1,062 | 1,076 | 1,054 | 1,062 | 54,500 | -500 | 100% | -- | 2225 | 0 | 0 | 90% | 7% |
| 20251114 | 1,038 | 1,073 | 1,030 | 1,062 | 55,000 | 5,700 | 102% | ▲▲▲▲ | 1711 | 0 | 0 | 90% | 7% |
| 20251125 | 1,061 | 1,076 | 1,058 | 1,061 | 50,900 | -38,700 | 100% | -- | 2225 | 0 | 0 | 89% | 7% |
| 20251121 | 1,037 | 1,069 | 1,031 | 1,061 | 89,600 | 43,600 | 102% | ▲ | 1771 | 0 | 0 | 89% | 7% |
| 20251119 | 1,063 | 1,073 | 1,052 | 1,061 | 75,200 | 25,600 | 99% | ▼ | 7117 | 0 | 0 | 89% | 7% |
| 20251120 | 1,066 | 1,068 | 1,042 | 1,042 | 46,000 | -29,200 | 98% | ▼▼ | 8828 | 0 | 0 | 88% | 5% |
| 20251113 | 1,033 | 1,046 | 1,032 | 1,039 | 49,300 | -15,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 88% | 5% |
| 20251112 | 1,010 | 1,041 | 1,010 | 1,036 | 64,500 | 6,500 | 103% | ▲▲ | 1111 | 0 | 3 | 87% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 50,000 | 56,200 | 24,000 | 0 | 26,000 | 56,200 |
| 2025-11-21 | 47,000 | 44,800 | 22,300 | 0 | 24,700 | 44,800 |
| 2025-11-28 | 47,800 | 43,100 | 19,400 | 0 | 28,400 | 43,100 |
| 2025-12-05 | 63,300 | 51,300 | 30,300 | 0 | 33,000 | 51,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 16:05 | S100SP8B | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |
| 2024-09-27 16:13 | S100UESG | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |