[7222]産車体:【車体組み立て】SUVや商用車が主体企画・開発も

Yahoo! 【スタンダード/17輸送用機器】 売上高:3505080 当期純利益:30330 総資産:2699130 時価:1750億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509011,1551,1781,1511,174109,30061,900103%111104100%10%
202509091,2311,2631,2311,25773,30024,900103%▲▲111107100%13%
202509181,3001,3001,2811,29360,60012,100101%▲▲▲▲1111410100%14%
202509191,2961,3101,2851,305156,40095,800101%▲▲▲▲▲117100100%14%
202509031,1561,2131,1561,208111,40069,300104%1771102100%10%
202509121,2601,2851,2461,274135,400101,300102%177100100%13%
202509041,2081,2201,1961,22074,700-36,700101%▲▲222207100%9%
202509101,2701,2751,2411,26173,3000100%▲▲▲222200100%13%
202509251,2751,2981,2751,29361,300-35,400102%22220099%13%
202509161,2771,3001,2651,28488,700-46,700101%▲▲222200100%13%
202509021,1791,1821,1621,16742,100-67,20099%22280699%8%
202509051,2201,2311,1971,20461,500-13,20099%22280799%8%
202509221,3071,3191,2721,27670,500-85,90098%28280098%12%
202509261,2931,2951,2801,29285,00023,700100%71170099%13%
202509241,2501,2911,2471,27396,70026,200100%▼▼77770098%11%
202509171,2931,2931,2691,28548,500-40,200100%▲▲▲822200100%13%
202509081,2191,2241,2081,22448,400-13,100102%828206100%10%
202509111,2611,2641,2481,25134,100-39,20099%82880099%12%
202508291,1511,1511,1381,14347,400-10,80099%88580598%8%
202508281,1511,1681,1451,15158,200-9,600100%--88850699%10%

    TDNET

    strdate時間企業名タイトルurl
    2025073016:00日産車体2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2932,20077,60021,5003,30010,70074,300
        2025-09-0577,50073,60039,9004,10037,60069,500
        2025-09-1267,90072,20041,4001,90026,50070,300
        2025-09-1961,80071,00039,2001,80022,60069,200

          EDINET