[7222]産車体:【車体組み立て】SUVや商用車が主体企画・開発も

Yahoo! 【スタンダード/輸送用機器】 売上高:3505080 当期純利益:30330 総資産:2699130 時価:1630億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508071,1091,1251,1071,117105,90028,500101%▲▲▲▲▲11114113100%7%
202508131,1381,1501,1291,14770,50013,800102%1111016100%10%
202508191,1351,1591,1321,14878,60021,200102%▲▲1111012100%10%
202509011,1551,1781,1511,174109,30061,900103%111104100%10%
202508061,0721,1091,0721,10377,4003,600102%▲▲▲▲11710399%5%
202508261,1551,1661,1401,165119,50073,200101%▲▲▲171108100%11%
202509031,1561,2131,1561,208111,40069,300104%1771102100%10%
202508081,1131,1381,1121,12794,300-11,600101%▲▲▲▲▲▲2222016100%8%
202509041,2081,2201,1961,22074,700-36,700101%▲▲222200100%9%
202509051,2201,2311,1971,20461,500-13,20099%22280099%8%
202509021,1791,1821,1621,16742,100-67,20099%22280099%8%
202508271,1611,1761,1471,15167,800-51,70099%22280799%10%
202508221,1491,1551,1351,14551,600-10,500101%22520999%9%
202508251,1451,1571,1421,15346,300-5,300101%▲▲228208100%10%
202508141,1381,1501,1221,12849,800-20,70098%585801598%8%
202508201,1411,1571,1391,153113,20034,600100%▲▲▲7111011100%10%
202508151,1321,1351,1131,11660,30010,50099%▼▼777701497%7%
202508121,1371,1371,1161,12656,700-37,600100%8228017100%8%
202508181,1231,1321,1181,12757,400-2,900101%828201398%8%
202508211,1491,1541,1301,13962,100-51,10099%882801099%9%
202508291,1511,1511,1381,14347,400-10,80099%88580598%8%
202508281,1511,1681,1451,15158,200-9,600100%--88850699%10%

    TDNET

    strdate時間企業名タイトルurl
    2025062710:00日産車体支配株主等に関する事項について
    2025073016:00日産車体2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0824,50063,7006,8002,00017,70061,700
        2025-08-1524,90071,6008,2001,90016,70069,700
        2025-08-2230,60074,70019,5001,90011,10072,800
        2025-08-2932,20077,60021,5003,30010,70074,300

          EDINET