[7222]産車体:【車体組み立て】SUVや商用車が主体企画・開発も
Yahoo! 【スタンダード/17輸送用機器】 売上高:3505080 当期純利益:30330 総資産:2699130 時価:1393億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 1,224 | 1,246 | 1,224 | 1,238 | 57,000 | -25,500 | 100% | ▲▲ | 8582 | 0 | 0 | 95% | 3% |
| 20251006 | 1,256 | 1,256 | 1,224 | 1,232 | 82,500 | 26,800 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251002 | 1,210 | 1,214 | 1,196 | 1,212 | 75,600 | -42,600 | 100% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20251003 | 1,208 | 1,217 | 1,198 | 1,207 | 55,700 | -19,900 | 100% | ▼ | 2288 | 0 | 0 | 92% | 0% |
| 20251027 | 1,187 | 1,193 | 1,175 | 1,186 | 39,000 | -2,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20251009 | 1,165 | 1,188 | 1,165 | 1,185 | 105,500 | -88,700 | 102% | ▲ | 8582 | 0 | 0 | 91% | 2% |
| 20251022 | 1,153 | 1,184 | 1,150 | 1,174 | 68,000 | 3,700 | 103% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20251023 | 1,172 | 1,187 | 1,165 | 1,171 | 45,800 | -22,200 | 100% | ▼ | 2228 | 0 | 0 | 91% | 4% |
| 20251008 | 1,230 | 1,239 | 1,165 | 1,165 | 194,200 | 137,200 | 94% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20251024 | 1,171 | 1,176 | 1,163 | 1,163 | 41,200 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 3% |
| 20251028 | 1,191 | 1,193 | 1,151 | 1,157 | 89,200 | 50,200 | 98% | ▼ | 4717 | 0 | 0 | 93% | 3% |
| 20251010 | 1,157 | 1,174 | 1,143 | 1,152 | 58,000 | -47,500 | 97% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251020 | 1,140 | 1,153 | 1,139 | 1,146 | 36,800 | -8,400 | 101% | ▲ | 2282 | 0 | 0 | 88% | 2% |
| 20251021 | 1,146 | 1,155 | 1,132 | 1,143 | 64,300 | 27,500 | 100% | ▼ | 1717 | 0 | 0 | 88% | 2% |
| 20251016 | 1,141 | 1,144 | 1,125 | 1,139 | 68,600 | 29,000 | 101% | ▲▲ | 1711 | 0 | 0 | 87% | 1% |
| 20251017 | 1,145 | 1,146 | 1,123 | 1,133 | 45,200 | -23,400 | 99% | ▼ | 2828 | 0 | 0 | 87% | 1% |
| 20251015 | 1,126 | 1,139 | 1,126 | 1,131 | 39,600 | -40,400 | 100% | ▲ | 8252 | 0 | 9 | 87% | 0% |
| 20251014 | 1,126 | 1,152 | 1,119 | 1,126 | 80,000 | 22,000 | 98% | ▼▼ | 7777 | 0 | 10 | 86% | 0% |
| 20251029 | 1,150 | 1,150 | 1,075 | 1,078 | 124,000 | 34,800 | 93% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251030 | 1,076 | 1,085 | 1,057 | 1,057 | 193,700 | 69,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251031 | 1,058 | 1,061 | 1,025 | 1,029 | 82,400 | -111,300 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 44,200 | 68,100 | 35,700 | 1,600 | 8,500 | 66,500 |
| 2025-10-10 | 48,600 | 66,100 | 35,900 | 1,600 | 12,700 | 64,500 |
| 2025-10-17 | 42,500 | 61,800 | 24,600 | 800 | 17,900 | 61,000 |
| 2025-10-24 | 41,300 | 59,900 | 26,100 | 800 | 15,200 | 59,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 16:05 | S100SP8B | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |
| 2024-09-27 16:13 | S100UESG | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |