[7222]産車体:【車体組み立て】SUVや商用車が主体企画・開発も
Yahoo! 【スタンダード/17輸送用機器】 売上高:3505080 当期純利益:30330 総資産:2699130 時価:1560億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,231 | 1,263 | 1,231 | 1,257 | 73,300 | 24,900 | 103% | ▲▲ | 1111 | 0 | 7 | 100% | 13% |
| 20250910 | 1,270 | 1,275 | 1,241 | 1,261 | 73,300 | 0 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250911 | 1,261 | 1,264 | 1,248 | 1,251 | 34,100 | -39,200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 12% |
| 20250912 | 1,260 | 1,285 | 1,246 | 1,274 | 135,400 | 101,300 | 102% | ▲ | 1771 | 0 | 0 | 100% | 13% |
| 20250916 | 1,277 | 1,300 | 1,265 | 1,284 | 88,700 | -46,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250917 | 1,293 | 1,293 | 1,269 | 1,285 | 48,500 | -40,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20250918 | 1,300 | 1,300 | 1,281 | 1,293 | 60,600 | 12,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250919 | 1,296 | 1,310 | 1,285 | 1,305 | 156,400 | 95,800 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 14% |
| 20250922 | 1,307 | 1,319 | 1,272 | 1,276 | 70,500 | -85,900 | 98% | ▼ | 2828 | 0 | 0 | 98% | 12% |
| 20250924 | 1,250 | 1,291 | 1,247 | 1,273 | 96,700 | 26,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20250925 | 1,275 | 1,298 | 1,275 | 1,293 | 61,300 | -35,400 | 102% | ▲ | 2222 | 0 | 0 | 99% | 13% |
| 20250926 | 1,293 | 1,295 | 1,280 | 1,292 | 85,000 | 23,700 | 100% | ▼ | 7117 | 0 | 0 | 99% | 13% |
| 20250929 | 1,276 | 1,277 | 1,241 | 1,246 | 65,000 | -20,000 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20250930 | 1,229 | 1,242 | 1,208 | 1,233 | 119,600 | 54,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 6% |
| 20251001 | 1,220 | 1,226 | 1,196 | 1,210 | 118,200 | -1,400 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 4% |
| 20251002 | 1,210 | 1,214 | 1,196 | 1,212 | 75,600 | -42,600 | 100% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20251003 | 1,208 | 1,217 | 1,198 | 1,207 | 55,700 | -19,900 | 100% | ▼ | 2288 | 0 | 0 | 92% | 0% |
| 20251006 | 1,256 | 1,256 | 1,224 | 1,232 | 82,500 | 26,800 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251007 | 1,224 | 1,246 | 1,224 | 1,238 | 57,000 | -25,500 | 100% | ▲▲ | 8582 | 0 | 0 | 95% | 3% |
| 20251008 | 1,230 | 1,239 | 1,165 | 1,165 | 194,200 | 137,200 | 94% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20251009 | 1,165 | 1,188 | 1,165 | 1,185 | 105,500 | -88,700 | 102% | ▲ | 8582 | 0 | 0 | 91% | 2% |
| 20251010 | 1,157 | 1,174 | 1,143 | 1,152 | 58,000 | -47,500 | 97% | ▼ | 8888 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 44,200 | 68,100 | 35,700 | 1,600 | 8,500 | 66,500 |
| 2025-09-26 | 50,700 | 61,600 | 35,400 | 1,000 | 15,300 | 60,600 |
| 2025-09-19 | 61,800 | 71,000 | 39,200 | 1,800 | 22,600 | 69,200 |
| 2025-09-12 | 67,900 | 72,200 | 41,400 | 1,900 | 26,500 | 70,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-27 16:13 | S100UESG | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |
| 2024-02-05 16:05 | S100SP8B | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |