[7219]HKS:【アフターパーツメーカー】自動車用アフターパーツメーカー、マフラー等が主力

Yahoo! 【スタンダード/17輸送用機器】 売上高:90040 当期純利益:3470 総資産:133400 時価:35億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,2092,2502,1812,2503,1002,600102%▲▲17110097%5%
202509102,2262,2322,2262,232300-2,80099%82280097%4%
202509112,2322,2322,2102,2101,20090099%▼▼47170096%3%
202509122,2102,2102,1702,185600-60099%▼▼▼88880095%2%
202509162,1032,1752,1032,14024,50023,90098%▼▼▼▼777701493%0%
202509172,1802,1802,1322,1411,200-23,300100%22220093%0%
202509182,1532,1532,1282,128200-1,00099%88880092%0%
202509192,1662,2002,1342,1799,8009,600102%11110094%2%
202509222,1952,1952,1502,168800-9,00099%82280094%2%
202509242,1832,1832,1682,169700-100100%82820094%2%
202509252,1692,1692,1692,169200-500100%--82850094%2%
202509262,1692,1692,1692,1692000100%--55550096%2%
202509292,1572,1582,1572,158200099%88880096%1%
202510012,1832,2002,1802,180900700101%11110097%2%
202510022,1952,1952,1762,180600-300100%--88250097%2%
202510032,1952,1972,1952,197700100101%11410098%3%
202510062,2402,2442,1852,1941,9001,200100%17170098%3%
202510072,2002,2112,2002,211300-1,600101%82820098%4%
202510082,2292,2472,2192,2471,000700102%▲▲111100100%6%
202510092,2472,2532,2152,2461,800800100%171700100%6%
202510102,2462,2542,2462,2471,000-800100%228200100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025101015:30HKS2025年8月期決算短信〔日本基準〕(連結)
    2025071115:30HKS2025年8月期第3四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0329,700027,30002,4000
        2025-09-2638,300035,80002,5000
        2025-09-1938,300036,10002,2000
        2025-09-127,90005,60002,3000

          EDINET