[7219]ＨＫＳ:【アフターパーツメーカー】自動車用アフターパーツメーカー、マフラー等が主力
Yahoo! 【スタンダード/17輸送用機器】 売上高:90040 当期純利益:3470 総資産:133400 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 2,197 | 2,210 | 2,197 | 2,210 | 200 | 0 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251120 | 2,210 | 2,210 | 2,210 | 2,210 | 100 | -100 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20251121 | 2,210 | 2,249 | 2,200 | 2,249 | 600 | 500 | 102% | ▲ | 1741 | 0 | 0 | 100% | 4% |
| 20251125 | 2,250 | 2,250 | 2,240 | 2,248 | 1,000 | 400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20251126 | 2,254 | 2,259 | 2,250 | 2,259 | 800 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251127 | 2,250 | 2,250 | 2,244 | 2,244 | 200 | -600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251201 | 2,265 | 2,265 | 2,260 | 2,260 | 300 | 100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251205 | 2,222 | 2,222 | 2,215 | 2,215 | 200 | -100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251208 | 2,220 | 2,230 | 2,220 | 2,230 | 200 | 0 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251211 | 2,222 | 2,223 | 2,222 | 2,223 | 300 | 100 | 100% | ▼ | 7117 | 0 | 0 | 98% | 2% |
| 20251212 | 2,245 | 2,245 | 2,225 | 2,225 | 800 | 500 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251215 | 2,273 | 2,273 | 2,245 | 2,245 | 1,000 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251216 | 2,234 | 2,241 | 2,234 | 2,241 | 600 | -400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251217 | 2,239 | 2,239 | 2,215 | 2,218 | 1,700 | 1,100 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 29,600 | 0 | 27,500 | 0 | 2,100 | 0 |
| 2025-12-05 | 29,900 | 0 | 27,500 | 0 | 2,400 | 0 |
| 2025-11-28 | 29,600 | 0 | 27,300 | 0 | 2,300 | 0 |
| 2025-11-21 | 29,800 | 0 | 27,400 | 0 | 2,400 | 0 |