[7208]カネミツ:【自動車用部品】滑車首位国内シェア4割以上
Yahoo!
【スタンダード/17輸送用機器】
売上高:111170
当期純利益:5400
総資産:161010
時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260529 | 1,146 | 1,158 | 1,143 | 1,155 | 9,700 | 8,400 | 100% | -- | 7174 | 0 | 0 | 98% | 2% |
| 20260513 | 1,165 | 1,180 | 1,157 | 1,170 | 5,500 | 4,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260511 | 1,155 | 1,156 | 1,144 | 1,144 | 4,900 | 3,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260521 | 1,167 | 1,172 | 1,157 | 1,172 | 4,500 | 3,300 | 100% | ▲ | 1771 | 0 | 0 | 99% | 5% |
| 20260507 | 1,146 | 1,149 | 1,133 | 1,137 | 5,000 | 2,100 | 101% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20260525 | 1,157 | 1,166 | 1,155 | 1,155 | 3,400 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260514 | 1,159 | 1,170 | 1,154 | 1,167 | 6,300 | 800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20260518 | 1,164 | 1,181 | 1,164 | 1,181 | 4,500 | 400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260528 | 1,159 | 1,159 | 1,140 | 1,155 | 1,300 | -100 | 100% | ▼ | 8858 | 0 | 0 | 98% | 2% |
| 20260526 | 1,152 | 1,159 | 1,144 | 1,159 | 2,600 | -800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20260519 | 1,165 | 1,173 | 1,162 | 1,172 | 3,600 | -900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260527 | 1,159 | 1,160 | 1,148 | 1,159 | 1,400 | -1,200 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20260515 | 1,166 | 1,180 | 1,156 | 1,164 | 4,100 | -2,200 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260520 | 1,168 | 1,168 | 1,160 | 1,167 | 1,200 | -2,400 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260522 | 1,172 | 1,172 | 1,157 | 1,157 | 1,700 | -2,800 | 99% | ▼ | 5528 | 0 | 0 | 98% | 4% |
| 20260508 | 1,137 | 1,148 | 1,137 | 1,148 | 1,400 | -3,600 | 101% | ▲▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260512 | 1,144 | 1,151 | 1,144 | 1,151 | 1,200 | -3,700 | 101% | ▲ | 8582 | 0 | 0 | 99% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260324 | 15:00 | カネミツ | 第10次中期経営計画策定に関するお知らせ | |
| 20260324 | 15:00 | カネミツ | 代表取締役およびその他役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 15,500 | 0 | 11,000 | 0 | 4,500 | 0 |
| 2026-05-22 | 14,800 | 0 | 10,200 | 0 | 4,600 | 0 |
EDINET